BNBDOG$ Historical USD Price
Daily close · Jun 20, 2023 → Dec 20, 2023Daily price history
Nov 19, 2023 → Dec 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-20 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-19 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-18 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-17 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-16 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-15 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-14 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-13 | $0.00683 | $0.00683 | $0.00683 | $0.00683 | $44,207.54 |
| 2023-12-12 | $0.006122 | $0.00719 | $0.00601 | $0.00683 | $44,207.54 |
| 2023-12-11 | $0.006956 | $0.008949 | $0.004947 | $0.006186 | $34,110.15 |
| 2023-12-10 | $0.009985 | $0.010219 | $0.004977 | $0.006836 | $37,290.22 |
| 2023-12-09 | $0.005378 | $0.010439 | $0.004907 | $0.010262 | $62,488.92 |
| 2023-12-08 | $0.007253 | $0.00727 | $0.005252 | $0.005501 | $32,754.92 |
| 2023-12-05 | $0.006146 | $0.007724 | $0.004931 | $0.005667 | $35,240.45 |
| 2023-12-04 | $0.005731 | $0.007744 | $0.004964 | $0.005839 | $36,008.20 |
| 2023-12-03 | $0.006821 | $0.007861 | $0.005023 | $0.005079 | $30,766.97 |
| 2023-12-02 | $0.006224 | $0.009089 | $0.005007 | $0.007694 | $44,324.81 |
| 2023-12-01 | $0.005458 | $0.009826 | $0.004967 | $0.006224 | $28,349.97 |
| 2023-11-30 | $0.007357 | $0.010949 | $0.005035 | $0.005804 | $26,142.98 |
| 2023-11-29 | $0.009306 | $0.015859 | $0.008001 | $0.009376 | $48,640.51 |
| 2023-11-28 | $0.01147 | $0.011948 | $0.008012 | $0.010724 | $58,122.79 |
| 2023-11-27 | $0.01286 | $0.015287 | $0.011141 | $0.011494 | $79,269.36 |
| 2023-11-26 | $0.01551 | $0.016651 | $0.011214 | $0.012779 | $57,353.69 |
| 2023-11-25 | $0.012162 | $0.016629 | $0.011211 | $0.015102 | $75,924.83 |
| 2023-11-24 | $0.0140435 | $0.016645 | $0.011306 | $0.01233 | $83,346.35 |
| 2023-11-23 | $0.013371 | $0.016624 | $0.012485 | $0.014693 | $80,649.30 |
| 2023-11-22 | $0.014246 | $0.016636 | $0.012481 | $0.013169 | $69,360.87 |
| 2023-11-21 | $0.012622 | $0.016638 | $0.012482 | $0.013918 | $75,010.39 |
| 2023-11-20 | $0.012574 | $0.012884 | $0.012482 | $0.012586 | $79,551.10 |
| 2023-11-19 | $0.012547 | $0.012889 | $0.01127 | $0.012495 | $69,682.83 |