BEE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.05350999 | $0.0614651 | $0.04671187 | $0.04730329 | $4.46M |
| 2025-09-29 | $0.06054143 | $0.06178391 | $0.05320329 | $0.05348401 | $4.43M |
| 2025-09-28 | $0.05699225 | $0.06018502 | $0.05553476 | $0.06018502 | $4.46M |
| 2025-09-27 | $0.05967795 | $0.06034632 | $0.04853845 | $0.05699384 | $4.45M |
| 2025-09-26 | $0.00021121 | $0.00021395 | $0.00021041 | $0.00021041 | $0.00 |
| 2025-09-25 | $0.00022751 | $0.00022773 | $0.00021054 | $0.00021091 | $5.53 |
| 2025-09-24 | $0.00023183 | $0.00023578 | $0.00022266 | $0.00022743 | $128.46 |
| 2025-09-23 | $0.00022333 | $0.0002339 | $0.00021604 | $0.00023194 | $257.96 |
| 2025-09-22 | $0.00002288 | $0.00023605 | $0.00002174 | $0.00022314 | $6.21 |
| 2025-09-21 | $0.00023765 | $0.00023765 | $0.00002226 | $0.00002289 | $13.51 |
| 2025-09-20 | $0.00022408 | $0.00023745 | $0.00002182 | $0.00023735 | $0.00 |
| 2025-09-19 | $0.00022347 | $0.00022855 | $0.00022208 | $0.00022396 | $23.58 |
| 2025-09-18 | $0.00022981 | $0.00023228 | $0.00022323 | $0.00022343 | $43.23 |
| 2025-09-17 | $0.00022193 | $0.00023051 | $0.00002077 | $0.0002299 | $0.01 |
| 2025-09-16 | $0.00020919 | $0.00022233 | $0.00020853 | $0.00022167 | $4.29 |
| 2025-09-15 | $0.00021077 | $0.00021337 | $0.00020726 | $0.00020908 | $3.86 |
| 2025-09-14 | $0.00021657 | $0.00021672 | $0.00021052 | $0.00021074 | $1.95 |
| 2025-09-13 | $0.0002146 | $0.00021864 | $0.0002143 | $0.00021608 | $0.00 |
| 2025-09-12 | $0.00020532 | $0.00021518 | $0.0002051 | $0.0002145 | $2.62 |
| 2025-09-11 | $0.00020479 | $0.00020998 | $0.00020374 | $0.00020532 | $527.06 |
| 2025-09-10 | $0.00001886 | $0.0002116 | $0.0000188 | $0.00020472 | $152.98 |
| 2025-09-09 | $0.00020527 | $0.0002063 | $0.00001878 | $0.00001886 | $95.05 |
| 2025-09-08 | $0.00020166 | $0.0002067 | $0.00020149 | $0.00020533 | $7.22 |
| 2025-09-07 | $0.00019737 | $0.00020224 | $0.00019727 | $0.00020172 | $6.41 |
| 2025-09-06 | $0.00019482 | $0.00019773 | $0.0001947 | $0.00019737 | $0.07 |
| 2025-09-05 | $0.0001938 | $0.00019641 | $0.00019378 | $0.00019479 | $9.98 |
| 2025-09-04 | $0.00019834 | $0.00019878 | $0.00019338 | $0.00019378 | $171.18 |
| 2025-09-03 | $0.0102072 | $0.0102072 | $0.00990433 | $0.00990483 | $30,443.29 |
| 2025-09-02 | $0.00971265 | $0.01052848 | $0.00970398 | $0.01052694 | $71,962.98 |
| 2025-09-01 | $0.00945224 | $0.00959331 | $0.00943231 | $0.00957813 | $49,629.63 |