BNBEER Historical USD Price
Daily close · Dec 16, 2021 → Jul 20, 2023Daily price history
Jun 10, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.24 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $5.28 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $5.35 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $5.31 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $5.49 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $5.44 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $5.62 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $0.03 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $2.86 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $2.95 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $2.80 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $2.85 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $2.89 |