BNBH Historical USD Price
Daily close · Mar 9, 2022 → Jun 26, 2023Daily price history
Apr 13, 2023 → Jun 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-26 | $0.0037234 | $0.0037558 | $0.00364698 | $0.00367929 | $0.83 |
| 2023-06-25 | $0.00368436 | $0.00376811 | $0.0036719 | $0.00372315 | $0.84 |
| 2023-06-24 | $0.00380743 | $0.00387237 | $0.00361055 | $0.00368579 | $0.83 |
| 2023-06-23 | $0.00375172 | $0.00387195 | $0.00373927 | $0.00380807 | $0.86 |
| 2023-06-22 | $0.00388133 | $0.00399423 | $0.00373683 | $0.00375218 | $0.84 |
| 2023-06-21 | $0.00386226 | $0.0039406 | $0.00382466 | $0.00388308 | $0.87 |
| 2023-06-20 | $0.00378646 | $0.00386162 | $0.00372497 | $0.00385983 | $0.87 |
| 2023-06-19 | $0.00380261 | $0.00380833 | $0.00372562 | $0.00378438 | $0.85 |
| 2023-06-18 | $0.00381217 | $0.00387027 | $0.00378478 | $0.00380455 | $0.85 |
| 2023-06-17 | $0.00372918 | $0.00387991 | $0.00370126 | $0.00381205 | $0.86 |
| 2023-06-16 | $0.003684 | $0.0037862 | $0.00363401 | $0.00372941 | $0.84 |
| 2023-06-15 | $0.00370839 | $0.00374415 | $0.00360318 | $0.00368477 | $0.83 |
| 2023-06-14 | $0.00380236 | $0.00392079 | $0.00364806 | $0.00370388 | $0.83 |
| 2023-06-13 | $0.00360561 | $0.00382949 | $0.00357266 | $0.0038023 | $0.85 |
| 2023-06-12 | $0.00433371 | $0.00433371 | $0.00345384 | $0.00360103 | $0.81 |
| 2023-04-27 | $0.00515226 | $0.0052394 | $0.00512755 | $0.00515735 | $2.06 |
| 2023-04-26 | $0.00527427 | $0.00537346 | $0.00507046 | $0.00515411 | $2.06 |
| 2023-04-25 | $0.00516265 | $0.00529345 | $0.0051246 | $0.00527221 | $2.11 |
| 2023-04-24 | $0.00515384 | $0.00520133 | $0.00511651 | $0.00516131 | $2.06 |
| 2023-04-23 | $0.00517509 | $0.00517729 | $0.00510665 | $0.00515327 | $2.06 |
| 2023-04-22 | $0.00500646 | $0.00518699 | $0.00498913 | $0.00517095 | $2.07 |
| 2023-04-21 | $0.00495497 | $0.00516393 | $0.00492667 | $0.00501103 | $2.00 |
| 2023-04-20 | $0.00502407 | $0.00509042 | $0.00492244 | $0.0049553 | $1.98 |
| 2023-04-19 | $0.0053476 | $0.00535458 | $0.00499804 | $0.00502827 | $2.01 |
| 2023-04-18 | $0.00529847 | $0.00539721 | $0.00526228 | $0.00534669 | $2.14 |
| 2023-04-17 | $0.00541956 | $0.00545363 | $0.00527209 | $0.00529515 | $2.12 |
| 2023-04-16 | $0.00518876 | $0.00545211 | $0.00515543 | $0.00542395 | $2.17 |
| 2023-04-15 | $0.00512431 | $0.00523319 | $0.00509957 | $0.00519185 | $2.08 |
| 2023-04-14 | $0.00506081 | $0.00522617 | $0.00504712 | $0.00512742 | $2.05 |
| 2023-04-13 | $0.00498715 | $0.00506285 | $0.00495472 | $0.00505925 | $2.02 |