BNBP Historical USD Price
Daily close · Dec 20, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.78206958 | $0.78259762 | $0.7220956 | $0.73617925 | $558.63 |
| 2023-08-16 | $0.79786844 | $0.79959376 | $0.77967008 | $0.78219911 | $593.56 |
| 2023-08-15 | $0.81024943 | $0.81106437 | $0.79232048 | $0.79810108 | $605.62 |
| 2023-08-14 | $0.80914693 | $0.81310788 | $0.80880556 | $0.81048972 | $615.02 |
| 2023-08-13 | $0.80984415 | $0.81471309 | $0.808515 | $0.80937399 | $614.18 |
| 2023-08-12 | $0.80832907 | $0.81259066 | $0.80711333 | $0.80980175 | $614.50 |
| 2023-08-11 | $0.81362818 | $0.81593554 | $0.80304945 | $0.80837721 | $613.42 |
| 2023-08-10 | $0.82113231 | $0.82133665 | $0.8108463 | $0.81386105 | $617.58 |
| 2023-08-09 | $0.82479847 | $0.82595904 | $0.81786447 | $0.82140043 | $623.30 |
| 2023-08-08 | $0.81542503 | $0.83335589 | $0.81387397 | $0.82619986 | $626.94 |
| 2023-08-07 | $0.81891304 | $0.82376319 | $0.80878085 | $0.81503277 | $618.47 |
| 2023-08-06 | $0.8190125 | $0.8262627 | $0.81794333 | $0.81826859 | $620.93 |
| 2023-08-05 | $0.81413071 | $0.81886471 | $0.80981755 | $0.81886471 | $621.38 |
| 2023-08-04 | $0.81215371 | $0.81918852 | $0.81130633 | $0.81458087 | $618.13 |
| 2023-08-03 | $0.82465652 | $0.82668845 | $0.80417767 | $0.81300779 | $616.93 |
| 2023-08-02 | $0.87135167 | $0.87343021 | $0.81185703 | $0.82488858 | $3,020.03 |
| 2023-08-01 | $0.84478507 | $0.95600225 | $0.83629161 | $0.87028367 | $5,460.14 |
| 2023-07-31 | $0.9654538 | $0.9701576 | $0.84311288 | $0.8451756 | $3,581.52 |
| 2023-07-30 | $0.98744378 | $0.98825316 | $0.95626925 | $0.96585249 | $931.62 |
| 2023-07-29 | $0.9807711 | $0.98766649 | $0.98028444 | $0.98765933 | $92.00 |
| 2023-07-28 | $0.9502589 | $0.98343257 | $0.94822703 | $0.98085978 | $2,032.35 |
| 2023-07-27 | $0.84462167 | $0.96947081 | $0.84357726 | $0.95002446 | $4,472.50 |
| 2023-07-26 | $0.86450406 | $0.87001588 | $0.83859291 | $0.84467735 | $937.49 |
| 2023-07-25 | $0.87016396 | $0.87175886 | $0.84181459 | $0.86453765 | $1,642.03 |
| 2023-07-24 | $0.88111271 | $0.88557652 | $0.85998245 | $0.87032064 | $152.80 |
| 2023-07-23 | $0.92775732 | $0.94525573 | $0.87134935 | $0.88146666 | $4,538.90 |
| 2023-07-22 | $0.94063294 | $0.94418384 | $0.9247725 | $0.92726152 | $85.71 |
| 2023-07-21 | $0.96009123 | $0.96638334 | $0.94023435 | $0.9409866 | $616.52 |
| 2023-07-20 | $0.9212427 | $0.96051481 | $0.9212427 | $0.95993371 | $1,020.57 |
| 2023-07-19 | $0.92967314 | $0.96440048 | $0.91808798 | $0.92104104 | $818.13 |