BNBULL Historical USD Price
Daily close · Jul 16, 2025 → Jun 20, 2026Daily price history
May 19, 2026 → Jun 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-20 | $0.00000429 | $0.00000434 | $0.00000428 | $0.00000434 | $8.83 |
| 2026-06-19 | $0.00000427 | $0.0000043 | $0.00000421 | $0.00000429 | $8.71 |
| 2026-06-18 | $0.00000444 | $0.00000445 | $0.00000423 | $0.00000427 | $8.68 |
| 2026-06-17 | $0.00000446 | $0.00000451 | $0.0000044 | $0.00000444 | $9.03 |
| 2026-06-16 | $0.00000456 | $0.00000457 | $0.00000445 | $0.00000446 | $9.07 |
| 2026-06-15 | $0.00000455 | $0.00000466 | $0.00000452 | $0.00000456 | $9.27 |
| 2026-06-14 | $0.0000045 | $0.00000455 | $0.00000445 | $0.00000455 | $9.25 |
| 2026-06-13 | $0.00000445 | $0.0000045 | $0.00000442 | $0.0000045 | $9.15 |
| 2026-06-12 | $0.00000446 | $0.00000452 | $0.0000044 | $0.00000445 | $9.06 |
| 2026-06-11 | $0.00000433 | $0.00000447 | $0.00000433 | $0.00000447 | $9.08 |
| 2026-06-10 | $0.00000438 | $0.0000044 | $0.00000429 | $0.00000433 | $8.80 |
| 2026-06-09 | $0.00000444 | $0.00000446 | $0.00000432 | $0.00000438 | $8.90 |
| 2026-06-08 | $0.00000446 | $0.0000045 | $0.00000437 | $0.00000444 | $9.02 |
| 2026-06-07 | $0.00000424 | $0.00000447 | $0.00000423 | $0.00000445 | $9.06 |
| 2026-06-06 | $0.00000423 | $0.00000424 | $0.00000423 | $0.00000424 | $8.62 |
| 2026-06-02 | $0.00000508 | $0.0000051 | $0.00000474 | $0.00000478 | $7.75 |
| 2026-06-01 | $0.00000521 | $0.00000534 | $0.00000496 | $0.00000508 | $8.24 |
| 2026-05-31 | $0.00000527 | $0.00000545 | $0.00000517 | $0.0000052 | $8.44 |
| 2026-05-30 | $0.00000472 | $0.00000532 | $0.00000471 | $0.00000527 | $8.55 |
| 2026-05-29 | $0.00000469 | $0.00000473 | $0.00000463 | $0.00000472 | $0.00 |
| 2026-05-28 | $0.00000476 | $0.00000476 | $0.00000462 | $0.00000468 | $7.59 |
| 2026-05-27 | $0.00000481 | $0.00000483 | $0.00000475 | $0.00000476 | $7.72 |
| 2026-05-26 | $0.00000486 | $0.00000489 | $0.0000048 | $0.00000481 | $7.81 |
| 2026-05-25 | $0.00000482 | $0.00000493 | $0.00000481 | $0.00000486 | $7.89 |
| 2026-05-24 | $0.00000481 | $0.00000485 | $0.00000477 | $0.00000482 | $7.82 |
| 2026-05-23 | $0.00000477 | $0.00000486 | $0.00000467 | $0.00000481 | $7.81 |
| 2026-05-22 | $0.00000483 | $0.00000487 | $0.00000476 | $0.00000477 | $7.74 |
| 2026-05-21 | $0.00000476 | $0.00000484 | $0.00000474 | $0.00000483 | $7.83 |
| 2026-05-20 | $0.00000469 | $0.00000478 | $0.00000468 | $0.00000476 | $7.73 |
| 2026-05-19 | $0.00000474 | $0.00000476 | $0.00000467 | $0.00000469 | $7.62 |