BNBXBT Historical USD Price
Daily close · Feb 18, 2025 → Feb 18, 2026Daily price history
Jan 20, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-17 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-16 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-15 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-14 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-13 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-12 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-11 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-10 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-09 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-08 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | $0.00 |
| 2026-02-07 | $0.0002945 | $0.0002945 | $0.0002 | $0.000201 | $0.00 |
| 2026-02-06 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $46,364.84 |
| 2026-02-05 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $46,363.26 |
| 2026-02-04 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $46,363.26 |
| 2026-02-03 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $46,363.26 |
| 2026-02-02 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | $46,363.26 |
| 2026-02-01 | $0.000395 | $0.000395 | $0.000389 | $0.000389 | $46,365.21 |
| 2026-01-31 | $0.000395 | $0.000395 | $0.0003945 | $0.000395 | $47,078.38 |
| 2026-01-30 | $0.000389 | $0.0004015 | $0.00038 | $0.000395 | $47,078.38 |
| 2026-01-29 | $0.000401 | $0.000403 | $0.00036 | $0.000397 | $46,513.03 |
| 2026-01-28 | $0.00041666 | $0.0004352 | $0.00039944 | $0.00040303 | $69,947.54 |
| 2026-01-27 | $0.000409 | $0.0005005 | $0.000405 | $0.000421 | $56,863.39 |
| 2026-01-26 | $0.000436 | $0.0005005 | $0.000405 | $0.00043 | $27,228.79 |
| 2026-01-25 | $0.000435 | $0.0005005 | $0.000401 | $0.000411 | $56,037.98 |
| 2026-01-24 | $0.00046933 | $0.0005005 | $0.000402 | $0.000437 | $58,156.87 |
| 2026-01-23 | $0.000469 | $0.000548 | $0.000401 | $0.000441 | $50,660.21 |
| 2026-01-22 | $0.0005455 | $0.000548 | $0.000444 | $0.000479 | $54,346.11 |
| 2026-01-21 | $0.000469 | $0.000548 | $0.000444 | $0.000543 | $62,654.65 |
| 2026-01-20 | $0.000573 | $0.00059 | $0.000444 | $0.0005455 | $61,238.96 |