BNBXBT Historical USD Price
Daily close · Nov 3, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $0.00 |
| 2026-11-02 | $0.00005 | $0.000052 | $0.00005 | $0.000052 | $0.00 |
| 2026-11-01 | $0.00005 | $0.000053 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-31 | $0.000051 | $0.000051 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-30 | $0.00005 | $0.000054 | $0.00005 | $0.000051 | $0.99 |
| 2026-10-29 | $0.00005 | $0.000051 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-28 | $0.00005 | $0.000052 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.01 |
| 2026-10-24 | $0.000052 | $0.000052 | $0.00005 | $0.00005 | $0.00 |
| 2026-10-23 | $0.000055 | $0.000072 | $0.00005 | $0.00005 | $2.11 |
| 2026-10-22 | $0.000051 | $0.000055 | $0.00005 | $0.000055 | $1.48 |
| 2026-10-21 | $0.000071 | $0.000091 | $0.00005 | $0.000051 | $1.10 |
| 2026-10-20 | $0.000065 | $0.000079 | $0.000051 | $0.00007 | $0.00 |
| 2026-10-19 | $0.000051 | $0.000069 | $0.000051 | $0.000064 | $0.00 |
| 2026-10-18 | $0.000052 | $0.000065 | $0.000051 | $0.000052 | $0.00 |
| 2026-10-17 | $0.000051 | $0.000052 | $0.00005 | $0.000052 | $0.00 |
| 2026-10-16 | $0.000051 | $0.000051 | $0.00005 | $0.000051 | $0.00 |
| 2026-10-15 | $0.000051 | $0.000051 | $0.00005 | $0.000051 | $0.00 |
| 2026-10-14 | $0.000051 | $0.000051 | $0.00005 | $0.000051 | $0.00 |
| 2026-10-13 | $0.000051 | $0.000052 | $0.00005 | $0.000051 | $0.00 |
| 2026-10-12 | $0.000056 | $0.000057 | $0.000051 | $0.000051 | $0.00 |
| 2026-10-11 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $0.00 |
| 2026-10-10 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $0.00 |
| 2026-10-09 | $0.000057 | $0.000057 | $0.000056 | $0.000056 | $0.00 |
| 2026-10-08 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $0.00 |
| 2026-10-07 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $0.00 |
| 2026-10-06 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $0.00 |
| 2026-10-05 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $0.00 |