SWIPES Historical USD Price
Daily close · May 19, 2024 → Jul 24, 2025Daily price history
May 12, 2025 → Jul 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-24 | $0.00003591 | $0.00003725 | $0.00003485 | $0.00003669 | $16.52 |
| 2025-07-23 | $0.0000371 | $0.00003725 | $0.00003504 | $0.0000359 | $16.17 |
| 2025-07-22 | $0.00003724 | $0.00003756 | $0.00003591 | $0.00003708 | $16.70 |
| 2025-07-21 | $0.0000372 | $0.00003812 | $0.00003669 | $0.00003725 | $16.77 |
| 2025-07-20 | $0.00003557 | $0.00003775 | $0.00003546 | $0.00003721 | $16.76 |
| 2025-07-19 | $0.0000351 | $0.00003567 | $0.00003478 | $0.00003557 | $16.02 |
| 2025-07-18 | $0.0000344 | $0.00003633 | $0.00003434 | $0.00003511 | $15.81 |
| 2025-07-17 | $0.00003338 | $0.00003483 | $0.00003287 | $0.00003444 | $15.51 |
| 2025-07-16 | $0.00003107 | $0.00003384 | $0.00003072 | $0.00003334 | $15.02 |
| 2025-07-15 | $0.00002984 | $0.00003104 | $0.0000291 | $0.00003102 | $13.97 |
| 2025-07-14 | $0.00002942 | $0.00003045 | $0.00002936 | $0.00002983 | $13.44 |
| 2025-07-13 | $0.00002913 | $0.00002979 | $0.00002909 | $0.00002944 | $13.26 |
| 2025-07-12 | $0.00002928 | $0.00002949 | $0.00002878 | $0.00002912 | $13.12 |
| 2025-07-11 | $0.00002922 | $0.00003004 | $0.00002892 | $0.00002928 | $13.19 |
| 2025-07-10 | $0.00002742 | $0.00002957 | $0.00002731 | $0.00002925 | $13.18 |
| 2025-07-09 | $0.0000259 | $0.0000276 | $0.00002567 | $0.00002742 | $1.59 |
| 2025-07-08 | $0.00002518 | $0.000026 | $0.00002502 | $0.0000259 | $1.50 |
| 2025-07-07 | $0.00002546 | $0.00002561 | $0.00002494 | $0.00002519 | $1.46 |
| 2025-07-06 | $0.00002492 | $0.00002573 | $0.00002482 | $0.00002546 | $1.48 |
| 2025-07-05 | $0.00002484 | $0.00002503 | $0.00002466 | $0.00002492 | $1.45 |
| 2025-07-04 | $0.00002566 | $0.00002572 | $0.00002452 | $0.00002484 | $1.44 |
| 2025-07-03 | $0.00002546 | $0.00002606 | $0.00002534 | $0.00002565 | $1.49 |
| 2025-07-02 | $0.00002382 | $0.00002587 | $0.00002368 | $0.00002547 | $1.48 |
| 2025-07-01 | $0.00002462 | $0.00002475 | $0.00002369 | $0.00002382 | $1.38 |
| 2025-06-30 | $0.00002477 | $0.00002496 | $0.00002416 | $0.00002462 | $1.43 |
| 2025-06-29 | $0.00002429 | $0.00002495 | $0.00002401 | $0.00002478 | $1.44 |
| 2025-05-15 | $0.00002585 | $0.00002614 | $0.00002467 | $0.00002519 | $1.89 |
| 2025-05-14 | $0.00002654 | $0.00002693 | $0.0000253 | $0.00002585 | $1.94 |
| 2025-05-13 | $0.00002472 | $0.00002705 | $0.00002402 | $0.00002655 | $1.99 |
| 2025-05-12 | $0.00002491 | $0.00002578 | $0.00002394 | $0.00002469 | $1.85 |