B3X Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.0011414 | $0.00116 | $0.001129 | $0.0011546 | $23,577.08 |
| 2023-12-22 | $0.0011382 | $0.0011532 | $0.0011232 | $0.0011409 | $23,334.02 |
| 2023-12-21 | $0.001142 | $0.0011926 | $0.0011329 | $0.0011386 | $17,438.99 |
| 2023-12-20 | $0.0011377 | $0.001162 | $0.0011111 | $0.0011411 | $23,929.49 |
| 2023-12-19 | $0.001125 | $0.0011658 | $0.0011051 | $0.001137 | $20,723.22 |
| 2023-12-18 | $0.0011205 | $0.001131 | $0.0011037 | $0.0011259 | $24,587.56 |
| 2023-12-17 | $0.001156 | $0.001161 | $0.0011153 | $0.0011195 | $19,467.63 |
| 2023-12-16 | $0.0011232 | $0.001179 | $0.0011186 | $0.0011563 | $24,276.80 |
| 2023-12-15 | $0.0011052 | $0.001132 | $0.001097 | $0.0011234 | $24,125.16 |
| 2023-12-14 | $0.0011595 | $0.0011832 | $0.001087 | $0.001105 | $27,415.43 |
| 2023-12-13 | $0.0011294 | $0.0011626 | $0.001118 | $0.0011604 | $26,411.24 |
| 2023-12-12 | $0.0011752 | $0.0011771 | $0.0011281 | $0.0011306 | $20,900.24 |
| 2023-12-11 | $0.0011097 | $0.0012292 | $0.0010536 | $0.0011746 | $32,072.26 |
| 2023-12-10 | $0.0011553 | $0.0011567 | $0.0011024 | $0.0011097 | $23,473.99 |
| 2023-12-09 | $0.0011929 | $0.0011929 | $0.0011208 | $0.0011541 | $24,818.65 |
| 2023-12-08 | $0.0012051 | $0.001209 | $0.0011924 | $0.0011927 | $25,956.85 |
| 2023-12-05 | $0.0012253 | $0.0012552 | $0.0011908 | $0.0011913 | $23,812.35 |
| 2023-12-04 | $0.0012025 | $0.0013329 | $0.0011915 | $0.0012262 | $31,866.33 |
| 2023-12-03 | $0.001174 | $0.0012129 | $0.001157 | $0.0012027 | $24,283.27 |
| 2023-12-02 | $0.0012218 | $0.001233 | $0.001162 | $0.001176 | $24,973.32 |
| 2023-12-01 | $0.0012668 | $0.0013277 | $0.0011779 | $0.001225 | $28,629.10 |
| 2023-11-30 | $0.0012794 | $0.0012923 | $0.001257 | $0.0012662 | $21,689.50 |
| 2023-11-29 | $0.0012836 | $0.0012857 | $0.0012481 | $0.001282 | $23,114.83 |
| 2023-11-28 | $0.0013093 | $0.0013184 | $0.0012657 | $0.0012849 | $20,143.01 |
| 2023-11-27 | $0.0012775 | $0.0013329 | $0.0012757 | $0.0013106 | $27,595.16 |
| 2023-11-26 | $0.001268 | $0.0013198 | $0.0012655 | $0.0012772 | $27,404.14 |
| 2023-11-25 | $0.0012685 | $0.0012923 | $0.001261 | $0.0012686 | $27,080.15 |
| 2023-11-24 | $0.001305 | $0.001333 | $0.0012605 | $0.0012676 | $28,803.02 |
| 2023-11-23 | $0.001268 | $0.0013065 | $0.0012505 | $0.0013023 | $28,644.65 |
| 2023-11-22 | $0.00125 | $0.0013168 | $0.001243 | $0.0012662 | $27,776.84 |