BFT Historical USD Price
Daily close · Mar 22, 2018 → Mar 21, 2019Daily price history
Feb 20, 2019 → Mar 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-21 | $0.02438647 | $0.02472213 | $0.02370095 | $0.0244506 | $139,639.85 |
| 2019-03-20 | $0.02419643 | $0.02458878 | $0.02351333 | $0.02458878 | $158,228.21 |
| 2019-03-19 | $0.02446448 | $0.02486422 | $0.02409018 | $0.02420707 | $145,571.78 |
| 2019-03-18 | $0.02522216 | $0.02690271 | $0.02408984 | $0.02446758 | $184,400.06 |
| 2019-03-17 | $0.02622497 | $0.02623259 | $0.02462801 | $0.0251928 | $146,529.03 |
| 2019-03-16 | $0.02546116 | $0.0266835 | $0.0252943 | $0.0262328 | $178,589.52 |
| 2019-03-15 | $0.0236404 | $0.02594992 | $0.0236046 | $0.02547223 | $180,474.81 |
| 2019-03-14 | $0.02274573 | $0.02386038 | $0.02266559 | $0.02360818 | $142,630.86 |
| 2019-03-13 | $0.02222567 | $0.02289987 | $0.02176373 | $0.02272612 | $141,308.27 |
| 2019-03-12 | $0.02196424 | $0.02239752 | $0.02178059 | $0.02224534 | $160,294.17 |
| 2019-03-11 | $0.0230808 | $0.02321079 | $0.02136016 | $0.02192414 | $116,033.13 |
| 2019-03-10 | $0.02320319 | $0.02368048 | $0.02292331 | $0.02312227 | $141,536.54 |
| 2019-03-09 | $0.02269107 | $0.02402421 | $0.02238905 | $0.02322071 | $131,113.85 |
| 2019-03-08 | $0.02306099 | $0.02408099 | $0.02255476 | $0.02265149 | $136,067.89 |
| 2019-03-07 | $0.02254075 | $0.02404706 | $0.02242458 | $0.02314155 | $225,502.28 |
| 2019-03-06 | $0.02054161 | $0.02353014 | $0.02043593 | $0.02246584 | $331,435.15 |
| 2019-03-05 | $0.02013239 | $0.02131754 | $0.01970014 | $0.02047203 | $107,106.82 |
| 2019-03-04 | $0.02108148 | $0.02184419 | $0.01996219 | $0.02007697 | $106,672.64 |
| 2019-03-03 | $0.02049608 | $0.0216137 | $0.01994179 | $0.02112253 | $94,747.38 |
| 2019-03-02 | $0.02234273 | $0.02234273 | $0.02019541 | $0.02044264 | $134,153.96 |
| 2019-03-01 | $0.02050915 | $0.0224443 | $0.02032834 | $0.02236439 | $120,693.12 |
| 2019-02-28 | $0.01965311 | $0.02185377 | $0.01962512 | $0.02051034 | $114,004.29 |
| 2019-02-27 | $0.01991903 | $0.02038511 | $0.01934979 | $0.01963418 | $152,318.71 |
| 2019-02-26 | $0.01972546 | $0.02027306 | $0.01966593 | $0.0198722 | $152,401.61 |
| 2019-02-25 | $0.0194851 | $0.02007201 | $0.01941312 | $0.01971855 | $46,770.76 |
| 2019-02-24 | $0.02141867 | $0.02264433 | $0.01942839 | $0.01951273 | $62,535.31 |
| 2019-02-23 | $0.02123419 | $0.02148223 | $0.02091157 | $0.02141791 | $67,319.59 |
| 2019-02-22 | $0.02098997 | $0.0215291 | $0.02096445 | $0.02122487 | $45,733.41 |
| 2019-02-21 | $0.02158286 | $0.02195026 | $0.02086172 | $0.02098552 | $53,309.90 |
| 2019-02-20 | $0.02203966 | $0.02223583 | $0.02141318 | $0.0215835 | $47,439.00 |