BNPL Historical USD Price
Daily close · Oct 23, 2021 → Dec 9, 2022Daily price history
Nov 10, 2022 → Dec 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | $0.0010479 | $0.00105555 | $0.00102958 | $0.00103325 | $101.30 |
| 2022-12-08 | $0.00099638 | $0.00105115 | $0.00099053 | $0.00104813 | $102.75 |
| 2022-12-07 | $0.00103402 | $0.00103549 | $0.00099147 | $0.00099717 | $22.00 |
| 2022-12-06 | $0.00100768 | $0.00995118 | $0.00100768 | $0.00103443 | $26,568.55 |
| 2022-12-05 | $0.00102394 | $0.00104311 | $0.00100103 | $0.00100711 | $495.77 |
| 2022-12-04 | $0.00103337 | $0.00105514 | $0.00100155 | $0.00102466 | $510.67 |
| 2022-12-03 | $0.00107825 | $0.00108296 | $0.00103099 | $0.00103352 | $23.27 |
| 2022-12-02 | $0.0010633 | $0.00107851 | $0.00105699 | $0.00107738 | $24.26 |
| 2022-12-01 | $0.00106454 | $0.00106477 | $0.00104203 | $0.00106287 | $98.42 |
| 2022-11-30 | $0.00100112 | $0.00106932 | $0.00100037 | $0.00106568 | $77.60 |
| 2022-11-29 | $0.0009636 | $0.00100727 | $0.00095807 | $0.00100133 | $72.91 |
| 2022-11-28 | $0.00098531 | $0.00098824 | $0.00095273 | $0.00096426 | $172.28 |
| 2022-11-27 | $0.00099664 | $0.00102131 | $0.00098495 | $0.00098495 | $191.86 |
| 2022-11-26 | $0.00104054 | $0.00119858 | $0.00099344 | $0.00099692 | $2,433.29 |
| 2022-11-25 | $0.00122218 | $0.00122218 | $0.00102216 | $0.0010404 | $1,540.45 |
| 2022-11-24 | $0.00125226 | $0.00127473 | $0.00121193 | $0.00122198 | $539.09 |
| 2022-11-23 | $0.00172867 | $0.00177551 | $0.0012283 | $0.00125202 | $4,684.04 |
| 2022-11-22 | $0.00168147 | $0.00172698 | $0.00163833 | $0.00172491 | $12.00 |
| 2022-11-21 | $0.00171866 | $0.00173045 | $0.0016459 | $0.00168182 | $11.70 |
| 2022-11-20 | $0.00183352 | $0.00184222 | $0.00171199 | $0.00171872 | $1,531.97 |
| 2022-11-19 | $0.00204582 | $0.00204618 | $0.00180725 | $0.00183406 | $1,770.59 |
| 2022-11-18 | $0.00212905 | $0.00217796 | $0.00203771 | $0.00204648 | $536.23 |
| 2022-11-17 | $0.00215638 | $0.00217295 | $0.00210594 | $0.00212922 | $14.78 |
| 2022-11-16 | $0.00219379 | $0.00221778 | $0.00210761 | $0.00215548 | $113.62 |
| 2022-11-15 | $0.00218692 | $0.00224944 | $0.0021682 | $0.0021919 | $64.35 |
| 2022-11-14 | $0.00214804 | $0.00226524 | $0.00207439 | $0.00218625 | $61.49 |
| 2022-11-13 | $0.00220983 | $0.00224347 | $0.00212708 | $0.00215147 | $152.83 |
| 2022-11-12 | $0.00224365 | $0.00408098 | $0.00218781 | $0.00220824 | $23,976.30 |
| 2022-11-11 | $0.00226411 | $0.00226938 | $0.00211338 | $0.00224413 | $112.22 |
| 2022-11-10 | $0.00195123 | $0.00233968 | $0.00194698 | $0.00226441 | $317.14 |