BNS Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.08488093 | $0.0848841 | $0.07047406 | $0.07101657 | $373,142.84 |
| 2021-08-02 | $0.07787162 | $0.08753601 | $0.07717543 | $0.08482213 | $419,980.35 |
| 2021-08-01 | $0.08105412 | $0.08479754 | $0.07699217 | $0.077302 | $440,379.68 |
| 2021-07-31 | $0.07636537 | $0.08445395 | $0.07321138 | $0.08109837 | $435,909.09 |
| 2021-07-30 | $0.07284614 | $0.07623945 | $0.06956678 | $0.07623945 | $366,535.75 |
| 2021-07-29 | $0.07299053 | $0.07735255 | $0.0708332 | $0.07293103 | $332,235.75 |
| 2021-07-28 | $0.07323248 | $0.07501283 | $0.07185625 | $0.073142 | $179,877.59 |
| 2021-07-27 | $0.07509798 | $0.07569088 | $0.07060693 | $0.07290669 | $66,292.74 |
| 2021-07-26 | $0.0766347 | $0.08165089 | $0.07506867 | $0.07536052 | $77,166.98 |
| 2021-07-25 | $0.07760961 | $0.07855703 | $0.07263606 | $0.07690225 | $52,185.75 |
| 2021-07-24 | $0.07586411 | $0.07767421 | $0.07511205 | $0.07762324 | $62,486.57 |
| 2021-07-23 | $0.06602307 | $0.07608964 | $0.06413685 | $0.07608964 | $45,868.68 |
| 2021-07-22 | $0.06803647 | $0.07478917 | $0.06352201 | $0.06597933 | $43,745.62 |
| 2021-07-21 | $0.06274603 | $0.06813356 | $0.06096453 | $0.06813356 | $58,578.42 |
| 2021-07-20 | $0.06153498 | $0.06417052 | $0.05970786 | $0.06269563 | $51,957.28 |
| 2021-07-19 | $0.06189796 | $0.06437366 | $0.06054181 | $0.06155804 | $47,802.72 |
| 2021-07-18 | $0.06902562 | $0.07113548 | $0.06086102 | $0.06188907 | $55,378.15 |
| 2021-07-17 | $0.0682376 | $0.07174988 | $0.06690798 | $0.06882896 | $46,079.34 |
| 2021-07-16 | $0.06681178 | $0.07194206 | $0.06586036 | $0.06827175 | $54,813.06 |
| 2021-07-15 | $0.0697361 | $0.07215959 | $0.06382125 | $0.06644951 | $71,946.17 |
| 2021-07-14 | $0.06772533 | $0.07013798 | $0.06402302 | $0.06958032 | $62,948.70 |
| 2021-07-13 | $0.06465143 | $0.07052806 | $0.06025892 | $0.0675703 | $62,190.99 |
| 2021-07-12 | $0.06931924 | $0.07341597 | $0.06054133 | $0.06402111 | $56,100.37 |
| 2021-07-11 | $0.06410446 | $0.06967473 | $0.06250702 | $0.06915865 | $62,955.86 |
| 2021-07-10 | $0.0646719 | $0.06613061 | $0.06203757 | $0.06414505 | $58,636.10 |
| 2021-07-09 | $0.06749128 | $0.0685514 | $0.06404471 | $0.0651813 | $48,283.11 |
| 2021-07-08 | $0.07300477 | $0.07305715 | $0.06468177 | $0.06765361 | $51,485.34 |
| 2021-07-07 | $0.072728 | $0.07610091 | $0.07207865 | $0.07285309 | $114,965.85 |
| 2021-07-06 | $0.0664567 | $0.07417305 | $0.06636876 | $0.07277942 | $154,117.58 |
| 2021-07-05 | $0.07187131 | $0.07319531 | $0.06630174 | $0.06632094 | $141,764.11 |