NAVY Historical USD Price
Daily close · Mar 20, 2019 → Mar 25, 2020Daily price history
Feb 24, 2020 → Mar 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-25 | $0.00127847 | $0.00137901 | $0.00125685 | $0.00133776 | $1,585.64 |
| 2020-03-24 | $0.00129467 | $0.00135712 | $0.00127807 | $0.00128031 | $1,601.26 |
| 2020-03-23 | $0.00116225 | $0.00129852 | $0.00115097 | $0.0012945 | $936.57 |
| 2020-03-22 | $0.00120406 | $0.00127686 | $0.00116108 | $0.00116684 | $753.03 |
| 2020-03-21 | $0.00121081 | $0.00125237 | $0.00115332 | $0.00120279 | $1,156.69 |
| 2020-03-20 | $0.00123798 | $0.00133338 | $0.00113387 | $0.00121005 | $1,656.42 |
| 2020-03-19 | $0.00107475 | $0.00127141 | $0.00102906 | $0.00123579 | $1,729.62 |
| 2020-03-18 | $0.00103371 | $0.0010709 | $0.00098091 | $0.0010709 | $610.99 |
| 2020-03-17 | $0.00098215 | $0.00105871 | $0.00096823 | $0.00103814 | $1,009.16 |
| 2020-03-16 | $0.00116354 | $0.00128344 | $0.00094508 | $0.00097755 | $759.39 |
| 2020-03-15 | $0.00108961 | $0.00129365 | $0.00108222 | $0.00128808 | $1,385.31 |
| 2020-03-14 | $0.0011688 | $0.00129819 | $0.00107368 | $0.00109104 | $718.08 |
| 2020-03-13 | $0.00103464 | $0.00123757 | $0.00084299 | $0.00113531 | $1,525.89 |
| 2020-03-12 | $0.0016274 | $0.00163037 | $0.00099105 | $0.00101214 | $1,257.73 |
| 2020-03-11 | $0.001656 | $0.0016713 | $0.00156177 | $0.00162588 | $1,666.38 |
| 2020-03-10 | $0.00166626 | $0.00170907 | $0.00163119 | $0.00165751 | $1,380.15 |
| 2020-03-09 | $0.00164642 | $0.00167453 | $0.00157928 | $0.00166492 | $1,847.50 |
| 2020-03-08 | $0.00182415 | $0.00182415 | $0.0016452 | $0.0016452 | $1,602.76 |
| 2020-03-07 | $0.00191156 | $0.00191309 | $0.00180872 | $0.00182174 | $1,912.83 |
| 2020-03-06 | $0.00194239 | $0.00196308 | $0.00180953 | $0.00191063 | $1,445.11 |
| 2020-03-05 | $0.00188128 | $0.00195925 | $0.00188128 | $0.00194142 | $2,427.73 |
| 2020-03-04 | $0.00140087 | $0.00215644 | $0.00139651 | $0.00187932 | $2,247.93 |
| 2020-03-03 | $0.00137792 | $0.00148173 | $0.0013455 | $0.00140031 | $1,541.16 |
| 2020-03-02 | $0.00136591 | $0.00141901 | $0.00135954 | $0.00137719 | $2,288.41 |
| 2020-03-01 | $0.00153827 | $0.00156627 | $0.0013527 | $0.00136924 | $1,570.30 |
| 2020-02-29 | $0.00152657 | $0.00156029 | $0.00136972 | $0.00153993 | $1,646.36 |
| 2020-02-27 | $0.00154007 | $0.00156673 | $0.0014966 | $0.00153956 | $2,090.52 |
| 2020-02-26 | $0.00163123 | $0.00163853 | $0.0015211 | $0.0015408 | $1,816.13 |
| 2020-02-25 | $0.00169053 | $0.00169123 | $0.00158307 | $0.00163279 | $2,510.17 |
| 2020-02-24 | $0.00174031 | $0.00174679 | $0.00163784 | $0.00169084 | $1,418.36 |