BOB Historical USD Price
Daily close · Nov 20, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00463684 | $0.00479926 | $0.00442638 | $0.00443621 | $665,973.80 |
| 2026-09-08 | $0.00476714 | $0.00482418 | $0.00455327 | $0.00463808 | $401,728.48 |
| 2026-09-07 | $0.00475662 | $0.00478065 | $0.00459382 | $0.00478065 | $273,082.18 |
| 2026-09-06 | $0.00473935 | $0.00482412 | $0.00464747 | $0.00475659 | $299,315.58 |
| 2026-09-05 | $0.00466437 | $0.00485426 | $0.00463214 | $0.0047421 | $278,595.49 |
| 2026-09-04 | $0.00494771 | $0.00495396 | $0.00465838 | $0.004659 | $340,439.07 |
| 2026-09-03 | $0.0047475 | $0.00502943 | $0.00470896 | $0.00492985 | $486,952.80 |
| 2026-09-02 | $0.00497867 | $0.00519626 | $0.00462111 | $0.0047482 | $645,022.67 |
| 2026-09-01 | $0.00483886 | $0.00552613 | $0.00481465 | $0.00498251 | $1.36M |
| 2026-08-31 | $0.00496234 | $0.00636016 | $0.00480404 | $0.00482523 | $3.89M |
| 2026-08-30 | $0.00457489 | $0.00517307 | $0.00451505 | $0.00499968 | $2.05M |
| 2026-08-29 | $0.00442807 | $0.00472878 | $0.00442234 | $0.00457512 | $385,499.71 |
| 2026-08-28 | $0.00485036 | $0.00485084 | $0.00430751 | $0.00442412 | $734,990.41 |
| 2026-08-27 | $0.00527898 | $0.00541852 | $0.0048489 | $0.00485338 | $2.39M |
| 2026-08-26 | $0.00420176 | $0.00707595 | $0.00410493 | $0.00516034 | $14.45M |
| 2026-08-25 | $0.00400819 | $0.00414457 | $0.00397358 | $0.00409543 | $414,554.32 |
| 2026-08-24 | $0.00400512 | $0.00404088 | $0.00397835 | $0.00400876 | $232,743.87 |
| 2026-08-23 | $0.00401272 | $0.00404867 | $0.00392779 | $0.004006 | $305,559.24 |
| 2026-08-22 | $0.00398736 | $0.00417488 | $0.00398512 | $0.00401866 | $781,834.79 |
| 2026-08-21 | $0.0039196 | $0.00408799 | $0.00386745 | $0.0039794 | $435,305.84 |
| 2026-08-20 | $0.00391476 | $0.00396643 | $0.00383256 | $0.00391987 | $316,278.36 |
| 2026-08-19 | $0.00382416 | $0.00404123 | $0.0037648 | $0.0039075 | $313,286.15 |
| 2026-08-18 | $0.0037947 | $0.00383983 | $0.00378629 | $0.00382399 | $215,529.03 |
| 2026-08-17 | $0.00386299 | $0.00386383 | $0.00379151 | $0.00379562 | $564,890.09 |
| 2026-08-16 | $0.00382598 | $0.00436812 | $0.00380454 | $0.00386971 | $2.04M |
| 2026-08-15 | $0.00381772 | $0.00385747 | $0.00381267 | $0.00383161 | $232,067.02 |
| 2026-08-14 | $0.00393396 | $0.00393661 | $0.00382529 | $0.00382767 | $275,448.95 |
| 2026-08-13 | $0.00392554 | $0.00394605 | $0.00391279 | $0.00393423 | $245,658.92 |
| 2026-08-12 | $0.00391594 | $0.004044 | $0.00388828 | $0.00392076 | $254,413.33 |
| 2026-08-11 | $0.00394834 | $0.00398959 | $0.0038896 | $0.00390884 | $249,829.10 |