BRE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00128262 | $0.0013442 | $0.00126651 | $0.001269 | $579.34 |
| 2023-05-03 | $0.00129208 | $0.00130098 | $0.00122887 | $0.00128278 | $60.02 |
| 2023-05-02 | $0.00130566 | $0.0013063 | $0.00128013 | $0.00129182 | $27.21 |
| 2023-05-01 | $0.00133122 | $0.00136588 | $0.00130507 | $0.00130663 | $158.49 |
| 2023-04-30 | $0.00130196 | $0.00137494 | $0.00125948 | $0.0013316 | $50.58 |
| 2023-04-29 | $0.00132486 | $0.0013463 | $0.00130139 | $0.00130172 | $410.27 |
| 2023-04-28 | $0.00132864 | $0.00135035 | $0.00129379 | $0.00132525 | $528.66 |
| 2023-04-27 | $0.00130852 | $0.00133793 | $0.00130788 | $0.00132903 | $163.53 |
| 2023-04-26 | $0.00138035 | $0.00154754 | $0.00129505 | $0.00130875 | $1,838.14 |
| 2023-04-25 | $0.00145639 | $0.00147585 | $0.00137603 | $0.00138009 | $816.08 |
| 2023-04-24 | $0.00159598 | $0.00160257 | $0.00145612 | $0.0014562 | $883.83 |
| 2023-04-23 | $0.0015242 | $0.00159589 | $0.00148833 | $0.00159589 | $843.99 |
| 2023-04-22 | $0.00152408 | $0.00156433 | $0.0015074 | $0.00152358 | $688.10 |
| 2023-04-21 | $0.00155952 | $0.00159598 | $0.00149872 | $0.00152478 | $981.19 |
| 2023-04-20 | $0.00179761 | $0.00180651 | $0.0015605 | $0.00156258 | $3,089.86 |
| 2023-04-19 | $0.00179252 | $0.00208148 | $0.00169996 | $0.00179833 | $3,269.90 |
| 2023-04-18 | $0.00181502 | $0.00182822 | $0.0017613 | $0.00179237 | $288.12 |
| 2023-04-17 | $0.00186013 | $0.001866 | $0.00176903 | $0.00181446 | $799.09 |
| 2023-04-16 | $0.00176821 | $0.00189195 | $0.00176254 | $0.00186089 | $536.91 |
| 2023-04-15 | $0.00182573 | $0.00184648 | $0.00175384 | $0.00176873 | $992.54 |
| 2023-04-14 | $0.00183376 | $0.00186431 | $0.00181172 | $0.00182629 | $373.58 |
| 2023-04-13 | $0.00179549 | $0.00185323 | $0.00178998 | $0.00183348 | $121.87 |
| 2023-04-12 | $0.0017991 | $0.00183864 | $0.00178192 | $0.00179499 | $353.40 |
| 2023-04-11 | $0.0018139 | $0.00192207 | $0.0017994 | $0.00179953 | $1,376.04 |
| 2023-04-10 | $0.00185654 | $0.00189083 | $0.00179818 | $0.00181324 | $683.54 |
| 2023-04-09 | $0.00191936 | $0.00204059 | $0.00181059 | $0.00185658 | $2,980.24 |
| 2023-04-08 | $0.00187432 | $0.00193696 | $0.00187387 | $0.00191931 | $623.59 |
| 2023-04-07 | $0.00186493 | $0.00193824 | $0.00181908 | $0.00187464 | $734.35 |
| 2023-04-06 | $0.00182838 | $0.00191114 | $0.00179237 | $0.00186499 | $958.51 |
| 2023-04-05 | $0.00186589 | $0.00189808 | $0.00180645 | $0.00182865 | $969.06 |