BOBA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.18172255 | $0.18196621 | $0.17746918 | $0.17763828 | $1.61M |
| 2022-12-20 | $0.18438539 | $0.18497266 | $0.18077012 | $0.18182021 | $1.44M |
| 2022-12-19 | $0.1881994 | $0.18837922 | $0.18438279 | $0.18450486 | $1.27M |
| 2022-12-18 | $0.18842171 | $0.18850814 | $0.18423247 | $0.18819926 | $1.46M |
| 2022-12-17 | $0.18520117 | $0.18845553 | $0.17858623 | $0.18826596 | $1.57M |
| 2022-12-16 | $0.19850494 | $0.20350303 | $0.18455587 | $0.18455587 | $1.23M |
| 2022-12-15 | $0.20558888 | $0.20558888 | $0.19810586 | $0.19871011 | $1.14M |
| 2022-12-14 | $0.20520592 | $0.21153197 | $0.2036967 | $0.20550413 | $1.64M |
| 2022-12-13 | $0.2027669 | $0.20644019 | $0.20189465 | $0.20521037 | $1.59M |
| 2022-12-12 | $0.20097092 | $0.20459688 | $0.1986612 | $0.20285747 | $1.33M |
| 2022-12-11 | $0.20301832 | $0.24368814 | $0.2010626 | $0.20108385 | $1.03M |
| 2022-12-10 | $0.20343857 | $0.20665094 | $0.2026292 | $0.20309216 | $728,084.04 |
| 2022-12-09 | $0.20123273 | $0.20831675 | $0.19987872 | $0.20368118 | $821,988.40 |
| 2022-12-08 | $0.19884734 | $0.20199246 | $0.19476172 | $0.2010397 | $672,029.44 |
| 2022-12-07 | $0.2038316 | $0.20466329 | $0.19679827 | $0.1990462 | $780,649.73 |
| 2022-12-06 | $0.20327875 | $0.20679839 | $0.20194215 | $0.20390134 | $569,863.26 |
| 2022-12-05 | $0.20383242 | $0.20642779 | $0.20051739 | $0.20360368 | $767,781.16 |
| 2022-12-04 | $0.20396552 | $0.20665347 | $0.20103396 | $0.20391718 | $839,303.34 |
| 2022-12-03 | $0.21096813 | $0.2109797 | $0.20236074 | $0.20379327 | $914,665.88 |
| 2022-12-02 | $0.20185008 | $0.21153964 | $0.20121258 | $0.21153964 | $886,309.29 |
| 2022-12-01 | $0.20291538 | $0.20707875 | $0.2016499 | $0.20176265 | $723,618.91 |
| 2022-11-30 | $0.19978738 | $0.20831976 | $0.19894671 | $0.20290515 | $844,160.15 |
| 2022-11-29 | $0.2012004 | $0.2012004 | $0.19755555 | $0.1998339 | $907,163.44 |
| 2022-11-28 | $0.20196667 | $0.20238249 | $0.1989917 | $0.20103572 | $1.02M |
| 2022-11-27 | $0.19936169 | $0.20298353 | $0.19936169 | $0.20216806 | $1.00M |
| 2022-11-26 | $0.20171312 | $0.20562928 | $0.19931602 | $0.19968832 | $1.01M |
| 2022-11-25 | $0.20882338 | $0.21234571 | $0.20094744 | $0.20172737 | $1.13M |
| 2022-11-24 | $0.20079596 | $0.21895937 | $0.19997111 | $0.20863775 | $1.32M |
| 2022-11-23 | $0.19505654 | $0.20709979 | $0.19452832 | $0.20101666 | $947,873.24 |
| 2022-11-22 | $0.19253526 | $0.21054531 | $0.18813183 | $0.19504574 | $911,298.19 |