PSPS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02658629 | $0.02764086 | $0.02356962 | $0.02431114 | $231,520.63 |
| 2024-12-11 | $0.02460765 | $0.02714031 | $0.02413447 | $0.02657977 | $101,968.99 |
| 2024-12-10 | $0.02509004 | $0.02646601 | $0.02310644 | $0.02459924 | $284,658.27 |
| 2024-12-09 | $0.03066327 | $0.03085313 | $0.02439408 | $0.02534694 | $184,133.78 |
| 2024-12-08 | $0.0314763 | $0.03177833 | $0.02972831 | $0.03035784 | $226,482.50 |
| 2024-12-07 | $0.02981578 | $0.03244903 | $0.02880309 | $0.03150693 | $224,777.77 |
| 2024-12-06 | $0.02467409 | $0.03111418 | $0.02467409 | $0.02984064 | $449,873.30 |
| 2024-12-05 | $0.02461845 | $0.02652868 | $0.02439479 | $0.02499299 | $249,297.95 |
| 2024-12-04 | $0.02076192 | $0.0262438 | $0.02070976 | $0.02464266 | $285,715.07 |
| 2024-12-03 | $0.02035422 | $0.02150469 | $0.01898346 | $0.02104179 | $298,214.89 |
| 2024-12-02 | $0.02227914 | $0.02312914 | $0.02004815 | $0.02036208 | $170,401.74 |
| 2024-12-01 | $0.02342788 | $0.02375246 | $0.02089975 | $0.02222523 | $356,080.72 |
| 2024-11-30 | $0.02316179 | $0.02569092 | $0.02270913 | $0.0234309 | $314,413.03 |
| 2024-11-29 | $0.02566539 | $0.0259185 | $0.02318654 | $0.02322079 | $356,214.21 |
| 2024-11-28 | $0.02713598 | $0.02714642 | $0.0252775 | $0.02566604 | $258,699.64 |
| 2024-11-27 | $0.02523771 | $0.02724174 | $0.02413363 | $0.02682684 | $338,808.64 |
| 2024-11-26 | $0.02647827 | $0.02712455 | $0.02417022 | $0.02523787 | $312,292.47 |
| 2024-11-25 | $0.02606441 | $0.02760014 | $0.02498902 | $0.02647858 | $344,188.23 |
| 2024-11-24 | $0.02672803 | $0.02733094 | $0.02468545 | $0.02606441 | $339,623.00 |
| 2024-11-23 | $0.02833598 | $0.02943985 | $0.02659549 | $0.02672973 | $393,208.18 |
| 2024-11-22 | $0.03162959 | $0.03178242 | $0.02782405 | $0.02832557 | $393,069.18 |
| 2024-11-21 | $0.02738415 | $0.03178528 | $0.02658906 | $0.03164687 | $392,803.07 |
| 2024-11-20 | $0.02730511 | $0.03067131 | $0.0266795 | $0.0271952 | $369,840.94 |
| 2024-11-19 | $0.02843861 | $0.02988037 | $0.02664122 | $0.02682588 | $335,367.90 |
| 2024-11-18 | $0.02971695 | $0.03183573 | $0.02781381 | $0.02840657 | $401,733.81 |
| 2024-11-17 | $0.0325612 | $0.03335624 | $0.02909642 | $0.02972314 | $376,704.70 |
| 2024-11-16 | $0.03232074 | $0.03544622 | $0.03098747 | $0.03204506 | $564,088.14 |
| 2024-11-15 | $0.03245935 | $0.03541325 | $0.03154395 | $0.03187424 | $433,801.77 |
| 2024-11-14 | $0.03718305 | $0.04078602 | $0.0309497 | $0.03246324 | $519,795.02 |
| 2024-11-13 | $0.0395755 | $0.0413558 | $0.03596126 | $0.03715538 | $371,639.37 |