BOBC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.71152061 | $0.714536 | $0.70742082 | $0.7136966 | $747,916.38 |
| 2023-04-10 | $0.529235 | $0.714381 | $0.527305 | $0.71063119 | $959,930.99 |
| 2023-04-09 | $0.52801 | $0.73313482 | $0.527328 | $0.529263 | $738,921.41 |
| 2023-04-08 | $0.52851 | $0.712578 | $0.527343 | $0.530094 | $787,265.78 |
| 2023-04-07 | $0.53183 | $0.532598 | $0.527393 | $0.528689 | $824,674.42 |
| 2023-04-06 | $0.4922005 | $0.59863098 | $0.490455 | $0.528011 | $849,328.35 |
| 2023-04-05 | $0.53039 | $0.541127 | $0.488779 | $0.4915755 | $787,661.38 |
| 2023-04-04 | $0.300989 | $0.59886741 | $0.298534 | $0.53044 | $1.27M |
| 2023-04-03 | $0.301106 | $0.301475 | $0.274261 | $0.300577 | $706,495.95 |
| 2023-04-02 | $0.23955316 | $0.321218 | $0.23749465 | $0.301106 | $699,322.62 |
| 2023-04-01 | $0.23912102 | $0.239874 | $0.237484 | $0.23894835 | $603,201.91 |
| 2023-03-31 | $0.23841456 | $0.23984562 | $0.237274 | $0.23789749 | $562,482.41 |
| 2023-03-30 | $0.23688465 | $0.2433785 | $0.1541 | $0.239497 | $993,121.65 |
| 2023-03-29 | $0.23850311 | $0.2414365 | $0.236587 | $0.237499 | $969,572.22 |
| 2023-03-28 | $0.236307 | $0.23902456 | $0.235476 | $0.237475 | $970,111.19 |
| 2023-03-27 | $0.235506 | $0.23788229 | $0.235491 | $0.236423 | $992,558.27 |
| 2023-03-26 | $0.23595 | $0.256734 | $0.235476 | $0.236611 | $979,929.23 |
| 2023-03-25 | $0.235687 | $0.24745795 | $0.230176 | $0.236667 | $977,330.50 |
| 2023-03-24 | $0.235533 | $0.237834 | $0.235477 | $0.237078 | $968,725.85 |
| 2023-03-23 | $0.206152 | $0.23803023 | $0.204933 | $0.235603 | $972,835.53 |
| 2023-03-22 | $0.1519 | $0.42644833 | $0.1519 | $0.206967 | $478,112.49 |
| 2023-03-21 | $0.211247 | $0.9119 | $0.1519 | $0.1519 | $6,430.97 |
| 2023-03-20 | $0.162836 | $0.2115 | $0.115274 | $0.211354 | $30,177.96 |
| 2023-03-19 | $0.201994 | $0.202238 | $0.160011 | $0.162836 | $19,730.58 |
| 2023-03-18 | $0.144497 | $0.201994 | $0.143812 | $0.201994 | $24,217.63 |
| 2023-03-17 | $0.182134 | $0.223575 | $0.143895 | $0.144514 | $268,838.26 |
| 2023-03-16 | $0.269763 | $0.271364 | $0.165279 | $0.181698 | $519,814.07 |
| 2023-03-15 | $0.265591 | $0.271341 | $0.263361 | $0.269065 | $738,806.44 |
| 2023-03-14 | $0.24944 | $0.2810945 | $0.247914 | $0.264396 | $878,479.66 |
| 2023-03-13 | $0.35706 | $0.358893 | $0.247892 | $0.248393 | $875,444.57 |