BOBLS Historical USD Price
Daily close · Jan 6, 2025 → Apr 19, 2025Daily price history
Feb 6, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00041169 | $0.00041279 | $0.00041169 | $0.00041279 | $9,741.10 |
| 2025-04-18 | $0.00036672 | $0.00044304 | $0.00036403 | $0.00040957 | $0.00 |
| 2025-03-05 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $344,262.98 |
| 2025-03-04 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $355,613.80 |
| 2025-03-03 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $359,816.61 |
| 2025-03-02 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $373,222.83 |
| 2025-03-01 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $420,548.02 |
| 2025-02-28 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $547,559.49 |
| 2025-02-27 | $0.001541 | $0.001541 | $0.001541 | $0.001541 | $461,361.21 |
| 2025-02-26 | $0.000671 | $0.001554 | $0.000456 | $0.001541 | $640,368.04 |
| 2025-02-25 | $0.000559 | $0.00106 | $0.000479 | $0.000669 | $140,840.19 |
| 2025-02-24 | $0.000745 | $0.000746 | $0.000555 | $0.000556 | $131,442.02 |
| 2025-02-23 | $0.000824 | $0.000829 | $0.000598 | $0.000743 | $170,440.47 |
| 2025-02-22 | $0.000984 | $0.000984 | $0.000821 | $0.000825 | $147,061.09 |
| 2025-02-21 | $0.001031 | $0.001037 | $0.000974 | $0.000979 | $145,831.21 |
| 2025-02-20 | $0.001029 | $0.001037 | $0.001027 | $0.001034 | $149,952.16 |
| 2025-02-19 | $0.001032 | $0.001037 | $0.001027 | $0.001031 | $144,118.82 |
| 2025-02-18 | $0.00107 | $0.001072 | $0.000977 | $0.00103 | $155,383.37 |
| 2025-02-17 | $0.001124 | $0.001127 | $0.001061 | $0.001062 | $151,307.90 |
| 2025-02-16 | $0.00115 | $0.001155 | $0.001115 | $0.00112 | $138,355.53 |
| 2025-02-15 | $0.001153 | $0.001369 | $0.001144 | $0.001155 | $144,067.46 |
| 2025-02-14 | $0.001154 | $0.001155 | $0.001144 | $0.001144 | $149,254.45 |
| 2025-02-13 | $0.001277 | $0.001279 | $0.001144 | $0.001155 | $147,898.95 |
| 2025-02-12 | $0.001267 | $0.001279 | $0.001261 | $0.001263 | $150,759.57 |
| 2025-02-11 | $0.001278 | $0.001279 | $0.001259 | $0.001275 | $157,719.46 |
| 2025-02-10 | $0.001259 | $0.00144 | $0.001259 | $0.001269 | $40,400.72 |
| 2025-02-09 | $0.001281 | $0.001371 | $0.001257 | $0.001259 | $98,327.62 |
| 2025-02-08 | $0.001279 | $0.001289 | $0.001276 | $0.001281 | $162,739.07 |
| 2025-02-07 | $0.001377 | $0.001449 | $0.001265 | $0.001283 | $180,926.68 |
| 2025-02-06 | $0.001751 | $0.001759 | $0.001446 | $0.001448 | $185,386.45 |