FDGC Historical USD Price
Daily close · Dec 30, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $4,353.94 | $4,429.65 | $4,347.95 | $4,394.38 | $240,569.01 |
| 2026-09-08 | $4,420.30 | $4,440.71 | $4,349.87 | $4,354.84 | $247,104.07 |
| 2026-09-07 | $4,419.75 | $4,427.50 | $4,382.21 | $4,421.50 | $250,098.61 |
| 2026-09-06 | $4,432.40 | $4,434.27 | $4,416.28 | $4,421.65 | $252,671.65 |
| 2026-09-05 | $4,433.17 | $4,437.53 | $4,427.88 | $4,431.75 | $250,655.35 |
| 2026-09-04 | $4,481.24 | $4,487.03 | $4,383.38 | $4,432.35 | $241,967.75 |
| 2026-09-03 | $4,395.16 | $4,511.93 | $4,392.08 | $4,477.61 | $243,040.64 |
| 2026-09-02 | $4,339.48 | $4,401.61 | $4,294.75 | $4,392.48 | $244,158.20 |
| 2026-09-01 | $4,448.82 | $4,459.17 | $4,332.58 | $4,339.45 | $243,903.94 |
| 2026-08-31 | $4,453.99 | $4,465.86 | $4,400.02 | $4,444.87 | $245,588.12 |
| 2026-08-30 | $4,464.70 | $4,474.92 | $4,429.85 | $4,438.14 | $249,514.56 |
| 2026-08-29 | $4,461.96 | $4,466.00 | $4,453.43 | $4,466.00 | $250,607.80 |
| 2026-08-28 | $4,368.63 | $4,576.34 | $4,368.63 | $4,462.82 | $93,706.28 |
| 2026-08-27 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-26 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-25 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-24 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-23 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-22 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-21 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-20 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-19 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-18 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-17 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-16 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-15 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-14 | $4,368.63 | $4,368.63 | $4,368.63 | $4,368.63 | $0.00 |
| 2026-08-13 | $4,406.64 | $4,434.81 | $4,358.57 | $4,368.63 | $152,491.84 |
| 2026-08-12 | $4,364.08 | $4,430.62 | $4,363.79 | $4,401.44 | $251,660.69 |
| 2026-08-11 | $4,389.00 | $4,424.05 | $4,352.59 | $4,362.94 | $251,588.06 |