BOC Historical USD Price
Daily close · Dec 21, 2022 → May 31, 2025Daily price history
May 2, 2025 → May 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-31 | $0.00120787 | $0.0012182 | $0.00117024 | $0.00121414 | $86.71 |
| 2025-05-30 | $0.00131651 | $0.00132255 | $0.00120624 | $0.00120825 | $86.75 |
| 2025-05-29 | $0.0013419 | $0.00134989 | $0.0012801 | $0.0013163 | $97.51 |
| 2025-05-28 | $0.00134161 | $0.00134441 | $0.00129264 | $0.00134279 | $105.81 |
| 2025-05-27 | $0.00131379 | $0.0013453 | $0.00128106 | $0.00134179 | $108.92 |
| 2025-05-26 | $0.00130505 | $0.00131619 | $0.00127431 | $0.00131374 | $95.99 |
| 2025-05-25 | $0.00130509 | $0.00130834 | $0.00126382 | $0.00130558 | $98.86 |
| 2025-05-24 | $0.00128353 | $0.00131286 | $0.0012666 | $0.00130515 | $100.83 |
| 2025-05-23 | $0.00134064 | $0.00134974 | $0.00125219 | $0.00128183 | $106.48 |
| 2025-05-22 | $0.00131576 | $0.00134419 | $0.00128936 | $0.00134026 | $105.55 |
| 2025-05-21 | $0.00126969 | $0.0013232 | $0.00123356 | $0.00131542 | $106.01 |
| 2025-05-20 | $0.00126847 | $0.00127569 | $0.00122025 | $0.00126989 | $89.60 |
| 2025-05-19 | $0.00127425 | $0.00127581 | $0.00120338 | $0.00126847 | $96.88 |
| 2025-05-18 | $0.00125232 | $0.00127474 | $0.0012091 | $0.00127474 | $98.07 |
| 2025-05-17 | $0.00126335 | $0.00126335 | $0.00120997 | $0.00125218 | $97.14 |
| 2025-05-16 | $0.00128248 | $0.00129775 | $0.00122931 | $0.00126269 | $95.33 |
| 2025-05-15 | $0.00127897 | $0.00128816 | $0.00122191 | $0.00128152 | $94.87 |
| 2025-05-14 | $0.00130272 | $0.00130452 | $0.00123558 | $0.00127917 | $99.08 |
| 2025-05-13 | $0.0012947 | $0.00130716 | $0.00123237 | $0.00130525 | $108.84 |
| 2025-05-12 | $0.00127649 | $0.00131327 | $0.00123887 | $0.00129545 | $107.48 |
| 2025-05-11 | $0.0012879 | $0.00130786 | $0.0012358 | $0.00127542 | $99.47 |
| 2025-05-10 | $0.0013107 | $0.00133128 | $0.00124002 | $0.0012875 | $97.36 |
| 2025-05-09 | $0.00123428 | $0.00131231 | $0.00120068 | $0.00131062 | $105.44 |
| 2025-05-08 | $0.00118528 | $0.00123316 | $0.00117711 | $0.00123316 | $79.91 |
| 2025-05-07 | $0.00118506 | $0.00119316 | $0.00114667 | $0.00118591 | $83.32 |
| 2025-05-06 | $0.00115031 | $0.00118576 | $0.00113762 | $0.00118499 | $129.00 |
| 2025-05-05 | $0.00115302 | $0.00116475 | $0.00113758 | $0.00115054 | $35.71 |
| 2025-05-04 | $0.0011818 | $0.00118376 | $0.001124 | $0.00115321 | $86.42 |
| 2025-05-03 | $0.0011845 | $0.00118502 | $0.00114086 | $0.0011816 | $92.33 |
| 2025-05-02 | $0.00117944 | $0.00118675 | $0.00114369 | $0.00118463 | $88.97 |