NBOT Historical USD Price
Daily close · Nov 20, 2017 → Nov 18, 2018Daily price history
Oct 20, 2018 → Nov 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-18 | $0.06502024 | $0.0662059 | $0.06197602 | $0.06508318 | $11,095.01 |
| 2018-11-17 | $0.06570654 | $0.06600738 | $0.0632 | $0.06500536 | $649,621.87 |
| 2018-11-16 | $0.06645979 | $0.06748048 | $0.0639 | $0.06576776 | $821,467.48 |
| 2018-11-15 | $0.07076661 | $0.07103829 | $0.06323535 | $0.0664608 | $655,996.63 |
| 2018-11-14 | $0.07765078 | $0.07765078 | $0.06583215 | $0.07074137 | $22,578.34 |
| 2018-11-13 | $0.07964423 | $0.07967885 | $0.07641251 | $0.07764248 | $540,435.16 |
| 2018-11-12 | $0.07875525 | $0.0816659 | $0.07814635 | $0.07963161 | $724,522.66 |
| 2018-11-11 | $0.08351186 | $0.08360155 | $0.07676611 | $0.07874963 | $24,717.52 |
| 2018-11-10 | $0.08184839 | $0.08362192 | $0.07608782 | $0.0835038 | $657,982.07 |
| 2018-11-09 | $0.08248128 | $0.0846911 | $0.08087844 | $0.08189285 | $663,709.32 |
| 2018-11-08 | $0.08413954 | $0.0856407 | $0.08080535 | $0.08249052 | $977,234.09 |
| 2018-11-07 | $0.08386451 | $0.08600637 | $0.08222177 | $0.08444506 | $1.20M |
| 2018-11-06 | $0.08303311 | $0.08435173 | $0.0808 | $0.0840169 | $42,026.85 |
| 2018-11-05 | $0.08062801 | $0.08412565 | $0.08062801 | $0.08299779 | $665,892.27 |
| 2018-11-04 | $0.08147444 | $0.08351847 | $0.07792151 | $0.08064465 | $943,826.93 |
| 2018-11-03 | $0.08244286 | $0.0852 | $0.08080109 | $0.08134226 | $632,838.00 |
| 2018-11-02 | $0.08135889 | $0.08234421 | $0.0802 | $0.08133022 | $488,384.30 |
| 2018-11-01 | $0.08106175 | $0.08223749 | $0.08016146 | $0.08147732 | $626,730.71 |
| 2018-10-31 | $0.08183381 | $0.08401568 | $0.079838 | $0.08106834 | $622,789.35 |
| 2018-10-30 | $0.08427433 | $0.08575245 | $0.07728531 | $0.08184817 | $572,840.05 |
| 2018-10-29 | $0.08953765 | $0.09045067 | $0.08355141 | $0.08425629 | $42,180.69 |
| 2018-10-28 | $0.0912666 | $0.09191096 | $0.08563276 | $0.08937035 | $39,749.45 |
| 2018-10-27 | $0.09064556 | $0.0923 | $0.0879 | $0.09143616 | $487,667.43 |
| 2018-10-26 | $0.09186644 | $0.0921126 | $0.08821887 | $0.08968039 | $450,287.22 |
| 2018-10-25 | $0.08963846 | $0.09189096 | $0.08782296 | $0.091869 | $542,758.17 |
| 2018-10-24 | $0.09185796 | $0.09320646 | $0.0872 | $0.08964789 | $630,152.61 |
| 2018-10-23 | $0.0917579 | $0.0928091 | $0.08729104 | $0.09212022 | $519,933.65 |
| 2018-10-22 | $0.09425215 | $0.09496785 | $0.0895553 | $0.09179691 | $416,418.27 |
| 2018-10-21 | $0.0959224 | $0.09735793 | $0.09307538 | $0.09428126 | $40,795.23 |
| 2018-10-20 | $0.09612211 | $0.101 | $0.09233463 | $0.0962439 | $527,019.97 |