BOFB Historical USD Price
Daily close · May 3, 2022 → Jun 22, 2023Daily price history
May 7, 2023 → Jun 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-22 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-21 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-20 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-19 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-18 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-17 | $0.00026457 | $0.00026457 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-16 | $0.0002646 | $0.0002646 | $0.00026457 | $0.00026457 | $1.12 |
| 2023-06-15 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $14.86 |
| 2023-06-14 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $14.86 |
| 2023-06-13 | $0.0002646 | $0.00026498 | $0.0002646 | $0.0002646 | $29.80 |
| 2023-06-12 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $100.24 |
| 2023-06-11 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $100.24 |
| 2023-06-10 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $100.24 |
| 2023-06-09 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $202.52 |
| 2023-05-23 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-22 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-21 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-20 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-18 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-17 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-16 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-15 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-14 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-13 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-12 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-11 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-10 | $0.0002646 | $0.0002646 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-09 | $0.00026463 | $0.00026463 | $0.0002646 | $0.0002646 | $1.19 |
| 2023-05-08 | $0.00026463 | $0.00026463 | $0.00026463 | $0.00026463 | $19.95 |
| 2023-05-07 | $0.00026463 | $0.00026463 | $0.00026463 | $0.00026463 | $19.95 |