BOFB Historical USD Price
Daily close · Jan 23, 2024 → Nov 3, 2026Daily price history
Sep 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0002576 | $0.0002576 | $0.0002576 | $0.0002576 | $0.00 |
| 2026-11-02 | $0.0002576 | $0.0002576 | $0.0002576 | $0.0002576 | $0.02 |
| 2026-11-01 | $0.00025761 | $0.00025761 | $0.0002576 | $0.0002576 | $0.50 |
| 2026-10-31 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.05 |
| 2026-10-30 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.05 |
| 2026-10-29 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.05 |
| 2026-10-28 | $0.00025764 | $0.00025764 | $0.00025761 | $0.00025761 | $1.98 |
| 2026-10-11 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-10 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-09 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-08 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-07 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-06 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-05 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-04 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.18 |
| 2026-10-03 | $0.00025764 | $0.00025764 | $0.00025761 | $0.00025761 | $0.99 |
| 2026-10-02 | $0.00025764 | $0.00025764 | $0.00025764 | $0.00025764 | $0.50 |
| 2026-10-01 | $0.00025764 | $0.00025764 | $0.00025764 | $0.00025764 | $0.50 |
| 2026-09-30 | $0.00025764 | $0.00025764 | $0.00025764 | $0.00025764 | $0.50 |
| 2026-09-29 | $0.00025764 | $0.00025764 | $0.00025764 | $0.00025764 | $0.99 |
| 2026-09-14 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-13 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-12 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-11 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-10 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-09 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-08 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-07 | $0.00025761 | $0.00025761 | $0.00025761 | $0.00025761 | $0.13 |
| 2026-09-06 | $0.00025763 | $0.00025763 | $0.00025761 | $0.00025761 | $0.79 |
| 2026-09-05 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00025763 | $0.00 |