BOGEY Historical USD Price
Daily close · Sep 1, 2023 → Dec 21, 2023Daily price history
Nov 20, 2023 → Dec 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-18 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4,580.73 |
| 2023-12-13 | $0.00000018 | $0.00000025 | $0.00000013 | $0.00000014 | $4,580.73 |
| 2023-12-12 | $0.00000018 | $0.00000027 | $0.00000015 | $0.00000018 | $5,469.27 |
| 2023-12-11 | $0.00000018 | $0.00000022 | $0.00000016 | $0.00000018 | $623.16 |
| 2023-12-10 | $0.00000027 | $0.00000027 | $0.00000018 | $0.00000018 | $2,212.50 |
| 2023-12-09 | $0.00000025 | $0.00000027 | $0.00000021 | $0.00000027 | $1,514.86 |
| 2023-12-08 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $233.12 |
| 2023-12-05 | $0.00000026 | $0.00000055 | $0.00000023 | $0.00000026 | $26,446.27 |
| 2023-12-04 | $0.00000026 | $0.00000031 | $0.00000026 | $0.00000026 | $220.58 |
| 2023-12-03 | $0.00000026 | $0.0000004 | $0.00000026 | $0.00000026 | $1,223.10 |
| 2023-12-02 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000026 | $266.28 |
| 2023-12-01 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $142.01 |
| 2023-11-30 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000026 | $732.56 |
| 2023-11-29 | $0.00000026 | $0.00000055 | $0.00000026 | $0.00000026 | $4,513.68 |
| 2023-11-28 | $0.00000027 | $0.0000003 | $0.00000026 | $0.00000026 | $24.56 |
| 2023-11-27 | $0.00000027 | $0.00000031 | $0.00000027 | $0.00000027 | $254.29 |
| 2023-11-26 | $0.00000025 | $0.00000033 | $0.00000023 | $0.00000027 | $777.27 |
| 2023-11-25 | $0.00000025 | $0.00000028 | $0.00000023 | $0.00000025 | $439.84 |
| 2023-11-24 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000025 | $125.80 |
| 2023-11-23 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000025 | $76.64 |
| 2023-11-22 | $0.00000027 | $0.00000027 | $0.00000022 | $0.00000025 | $1,314.85 |
| 2023-11-21 | $0.00000035 | $0.00000035 | $0.00000027 | $0.00000027 | $158.57 |
| 2023-11-20 | $0.00000026 | $0.00000035 | $0.00000025 | $0.00000035 | $424.93 |