BOG Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.21728166 | $0.218264 | $0.20465983 | $0.20723421 | $272.40 |
| 2022-11-27 | $0.2201532 | $0.22374452 | $0.21676315 | $0.21711015 | $1,366.66 |
| 2022-11-26 | $0.21470776 | $0.22591036 | $0.21458384 | $0.22026009 | $3,070.76 |
| 2022-11-25 | $0.21729128 | $0.21777182 | $0.20300762 | $0.21466348 | $3,654.79 |
| 2022-11-24 | $0.21469159 | $0.22179569 | $0.21240616 | $0.21738694 | $9,186.45 |
| 2022-11-23 | $0.19666089 | $0.22090855 | $0.19545279 | $0.2142897 | $10,136.56 |
| 2022-11-22 | $0.18654838 | $0.19672038 | $0.18530663 | $0.19639463 | $8,873.82 |
| 2022-11-21 | $0.19419028 | $0.1948593 | $0.18317045 | $0.18647708 | $7,012.83 |
| 2022-11-20 | $0.20130485 | $0.20214445 | $0.19416707 | $0.19431198 | $493.81 |
| 2022-11-19 | $0.20163175 | $0.20217422 | $0.19863422 | $0.2011781 | $563.38 |
| 2022-11-18 | $0.19818136 | $0.20311627 | $0.19818136 | $0.20161752 | $623.69 |
| 2022-11-17 | $0.19936467 | $0.20030609 | $0.1957415 | $0.19813716 | $2,124.16 |
| 2022-11-16 | $0.20284927 | $0.20533114 | $0.19826559 | $0.19941335 | $2,876.47 |
| 2022-11-15 | $0.20253728 | $0.20458868 | $0.19891325 | $0.2028226 | $6,563.44 |
| 2022-11-14 | $0.19987138 | $0.2110436 | $0.19392546 | $0.20226804 | $1,684.89 |
| 2022-11-13 | $0.20656846 | $0.20915343 | $0.19819081 | $0.20000946 | $4,060.48 |
| 2022-11-12 | $0.20930658 | $0.21031188 | $0.19769488 | $0.20634842 | $2,376.25 |
| 2022-11-11 | $0.22130995 | $0.2219189 | $0.20397696 | $0.20912436 | $1,430.47 |
| 2022-11-10 | $0.19519984 | $0.22784653 | $0.19401135 | $0.2215629 | $2,906.51 |
| 2022-11-09 | $0.23271508 | $0.23558196 | $0.19028512 | $0.19476027 | $13,698.58 |
| 2022-11-08 | $0.23814179 | $0.27464493 | $0.21453933 | $0.23281712 | $6,455.58 |
| 2022-11-07 | $0.23879416 | $0.24234027 | $0.23079622 | $0.23807877 | $2,232.02 |
| 2022-11-06 | $0.23484426 | $0.24793039 | $0.23393282 | $0.23927015 | $11,846.64 |
| 2022-11-05 | $0.23086037 | $0.23990515 | $0.22568528 | $0.23481443 | $18,756.00 |
| 2022-11-04 | $0.21793506 | $0.23506736 | $0.21729505 | $0.23067378 | $5,361.76 |
| 2022-11-03 | $0.21209473 | $0.22331856 | $0.21096396 | $0.21792827 | $1,670.19 |
| 2022-11-02 | $0.21518627 | $0.221821 | $0.20868542 | $0.21211188 | $10,877.24 |
| 2022-11-01 | $0.23580241 | $0.24110135 | $0.2091038 | $0.21543828 | $36,037.88 |
| 2022-10-31 | $0.23279131 | $0.24683807 | $0.22773832 | $0.23598971 | $7,180.14 |
| 2022-10-30 | $0.22677991 | $0.23627475 | $0.22533354 | $0.23284575 | $1,798.90 |