BOID Historical USD Price
Daily close · Sep 23, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00007973 | $0.00007973 | $0.00007733 | $0.00007869 | $3.96 |
| 2020-11-03 | $0.00008296 | $0.00008348 | $0.00007746 | $0.0000797 | $40.22 |
| 2020-11-02 | $0.00008437 | $0.00008506 | $0.00008152 | $0.0000829 | $0.80 |
| 2020-11-01 | $0.00008837 | $0.00008877 | $0.0000834 | $0.00008432 | $41.04 |
| 2020-10-31 | $0.00008373 | $0.00009061 | $0.00008341 | $0.00008843 | $3.52 |
| 2020-10-30 | $0.00008917 | $0.00008937 | $0.00008377 | $0.00008377 | $82.67 |
| 2020-10-29 | $0.00009205 | $0.00009365 | $0.00008907 | $0.00008912 | $31.34 |
| 2020-10-28 | $0.00009698 | $0.00009698 | $0.00009073 | $0.00009205 | $130.27 |
| 2020-10-27 | $0.00009339 | $0.00009709 | $0.00009085 | $0.00009698 | $15.40 |
| 2020-10-26 | $0.00009379 | $0.00009615 | $0.00008917 | $0.0000905 | $8.06 |
| 2020-10-25 | $0.00009669 | $0.00009679 | $0.00009029 | $0.00009378 | $348.21 |
| 2020-10-24 | $0.00008916 | $0.00009694 | $0.00008866 | $0.00009668 | $248.89 |
| 2020-10-23 | $0.00009013 | $0.0000959 | $0.00008863 | $0.00008915 | $13.95 |
| 2020-10-22 | $0.00009473 | $0.00009694 | $0.00008903 | $0.00009013 | $14.61 |
| 2020-10-21 | $0.00009065 | $0.00009612 | $0.00008593 | $0.00009481 | $71.93 |
| 2020-10-20 | $0.00008826 | $0.00009151 | $0.00008496 | $0.00009069 | $41.32 |
| 2020-10-19 | $0.00008763 | $0.00010545 | $0.00008699 | $0.00008825 | $139.94 |
| 2020-10-18 | $0.0000875 | $0.00008889 | $0.00008675 | $0.00008758 | $1.37 |
| 2020-10-17 | $0.00010071 | $0.00010082 | $0.0000871 | $0.00008759 | $21.40 |
| 2020-10-16 | $0.00009839 | $0.00010106 | $0.00008632 | $0.00010063 | $24.24 |
| 2020-10-15 | $0.00008888 | $0.0001003 | $0.00008813 | $0.00009839 | $11.71 |
| 2020-10-14 | $0.00010584 | $0.00010627 | $0.00008849 | $0.00008894 | $110.87 |
| 2020-10-13 | $0.00010627 | $0.00010668 | $0.00009279 | $0.0001058 | $34.97 |
| 2020-10-12 | $0.00010872 | $0.00011025 | $0.0000927 | $0.00010633 | $66.99 |
| 2020-10-11 | $0.00009559 | $0.00011009 | $0.00009556 | $0.00010875 | $40.20 |
| 2020-10-09 | $0.00010346 | $0.00010908 | $0.00008941 | $0.00010832 | $142.85 |
| 2020-10-08 | $0.00010502 | $0.00010513 | $0.0000868 | $0.00010347 | $142.51 |
| 2020-10-07 | $0.00009193 | $0.00010518 | $0.00008909 | $0.00010491 | $73.88 |
| 2020-10-06 | $0.00010001 | $0.00010809 | $0.0000882 | $0.00009189 | $216.80 |
| 2020-10-05 | $0.00009188 | $0.00009953 | $0.00008635 | $0.00009344 | $107.68 |