BOJI Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000061 | $595.94 |
| 2023-05-03 | $0.0000006 | $0.00000066 | $0.0000006 | $0.00000065 | $1,359.58 |
| 2023-05-02 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $200.00 |
| 2023-05-01 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000061 | $378.07 |
| 2023-04-30 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000065 | $173.17 |
| 2023-04-29 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $114.80 |
| 2023-04-28 | $0.00000062 | $0.00000064 | $0.00000059 | $0.00000063 | $588.51 |
| 2023-04-27 | $0.00000063 | $0.00000064 | $0.00000061 | $0.00000062 | $374.45 |
| 2023-04-26 | $0.00000065 | $0.00000066 | $0.00000062 | $0.00000063 | $8.66 |
| 2023-04-25 | $0.00000057 | $0.00000065 | $0.00000057 | $0.00000065 | $1,723.33 |
| 2023-04-24 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000057 | $679.11 |
| 2023-04-23 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $69.14 |
| 2023-04-22 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $97.52 |
| 2023-04-21 | $0.00000058 | $0.00000061 | $0.00000057 | $0.00000059 | $183.08 |
| 2023-04-20 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $451.97 |
| 2023-04-19 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000058 | $129.32 |
| 2023-04-18 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $56.92 |
| 2023-04-17 | $0.00000065 | $0.00000066 | $0.0000006 | $0.0000006 | $659.53 |
| 2023-04-16 | $0.00000063 | $0.00000066 | $0.00000062 | $0.00000065 | $180.82 |
| 2023-04-15 | $0.00000058 | $0.00000063 | $0.00000058 | $0.00000063 | $913.33 |
| 2023-04-14 | $0.00000052 | $0.00000058 | $0.00000052 | $0.00000058 | $1,340.70 |
| 2023-04-13 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000052 | $27.12 |
| 2023-04-12 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $73.84 |
| 2023-04-11 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $120.51 |
| 2023-04-10 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $37.81 |
| 2023-04-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $1.88 |
| 2023-04-08 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $69.08 |
| 2023-04-07 | $0.00000048 | $0.00000051 | $0.00000048 | $0.0000005 | $670.83 |
| 2023-04-06 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $616.16 |
| 2023-04-05 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $94.57 |