BOLE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00037976 | $0.00037976 | $0.00037976 | $0.00037976 | $0.17 |
| 2023-05-03 | $0.00038574 | $0.00038574 | $0.00037976 | $0.00037976 | $0.17 |
| 2023-05-02 | $0.00038574 | $0.00038574 | $0.00038574 | $0.00038574 | $0.50 |
| 2023-05-01 | $0.00038574 | $0.00038574 | $0.00038574 | $0.00038574 | $0.50 |
| 2023-04-30 | $0.00038574 | $0.00038574 | $0.00038574 | $0.00038574 | $0.50 |
| 2023-04-29 | $0.00038574 | $0.00038574 | $0.00038574 | $0.00038574 | $0.50 |
| 2023-04-28 | $0.00038574 | $0.00038574 | $0.00038574 | $0.00038574 | $0.50 |
| 2023-04-27 | $0.00036801 | $0.00038574 | $0.00036801 | $0.00038574 | $0.50 |
| 2023-04-26 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $1.40 |
| 2023-04-25 | $0.00036801 | $0.00036801 | $0.00036801 | $0.00036801 | $1.40 |
| 2023-04-24 | $0.00032057 | $0.00036801 | $0.00032057 | $0.00036801 | $1.40 |
| 2023-04-23 | $0.00039833 | $0.00039833 | $0.00032057 | $0.00032057 | $2.24 |
| 2023-04-22 | $0.00039833 | $0.00039833 | $0.00039833 | $0.00039833 | $0.10 |
| 2023-04-21 | $0.00039833 | $0.00039833 | $0.00039833 | $0.00039833 | $0.10 |
| 2023-04-20 | $0.00039833 | $0.00039833 | $0.00039833 | $0.00039833 | $0.10 |
| 2023-04-19 | $0.00039469 | $0.00039833 | $0.00039469 | $0.00039833 | $0.10 |
| 2023-04-18 | $0.00050737 | $0.00050737 | $0.00039107 | $0.00039469 | $3.10 |
| 2023-04-17 | $0.00050737 | $0.00050737 | $0.00050737 | $0.00050737 | $0.81 |
| 2023-04-16 | $0.00050737 | $0.00050737 | $0.00050737 | $0.00050737 | $0.81 |
| 2023-04-15 | $0.00050737 | $0.00050737 | $0.00050737 | $0.00050737 | $0.81 |
| 2023-04-14 | $0.00054165 | $0.00054165 | $0.00050737 | $0.00050737 | $0.82 |
| 2023-04-13 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-12 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-11 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-10 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-09 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-08 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-07 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-06 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |
| 2023-04-05 | $0.00054165 | $0.00054165 | $0.00054165 | $0.00054165 | $6.86 |