BLID Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01712593 | $0.01739043 | $0.01686126 | $0.01696226 | $37,346.61 |
| 2023-08-06 | $0.01724243 | $0.01754943 | $0.01708943 | $0.01712543 | $55,172.46 |
| 2023-08-05 | $0.01730643 | $0.01754893 | $0.01721443 | $0.01724143 | $57,777.47 |
| 2023-08-04 | $0.01738893 | $0.01760793 | $0.01728643 | $0.01730493 | $61,464.11 |
| 2023-08-03 | $0.01736893 | $0.01755693 | $0.01734193 | $0.01738693 | $64,157.08 |
| 2023-08-02 | $0.01752943 | $0.01771693 | $0.01734993 | $0.01736443 | $58,590.61 |
| 2023-08-01 | $0.01766848 | $0.01772343 | $0.01742248 | $0.01764693 | $53,211.23 |
| 2023-07-31 | $0.01761298 | $0.01767048 | $0.01761298 | $0.01766798 | $49,250.70 |
| 2023-07-30 | $0.01733129 | $0.01761348 | $0.01732979 | $0.01761198 | $50,335.41 |
| 2023-07-29 | $0.01738379 | $0.01742279 | $0.01732979 | $0.01732979 | $49,875.09 |
| 2023-07-28 | $0.01711831 | $0.01740729 | $0.01710031 | $0.01740279 | $51,287.52 |
| 2023-07-27 | $0.01631007 | $0.01711781 | $0.01629557 | $0.01711681 | $41,065.97 |
| 2023-07-26 | $0.01663207 | $0.01670007 | $0.01627557 | $0.01631207 | $37,588.22 |
| 2023-07-25 | $0.01613311 | $0.01688057 | $0.01598211 | $0.01665857 | $55,685.47 |
| 2023-07-24 | $0.01655511 | $0.01659011 | $0.01597611 | $0.01606911 | $56,357.49 |
| 2023-07-23 | $0.01679226 | $0.01680776 | $0.01652311 | $0.01658361 | $62,298.72 |
| 2023-07-22 | $0.01677926 | $0.01680976 | $0.01674276 | $0.01677276 | $62,128.42 |
| 2023-07-21 | $0.01675476 | $0.01680926 | $0.01674376 | $0.01677126 | $63,108.60 |
| 2023-07-20 | $0.01678226 | $0.01680876 | $0.01673726 | $0.01677226 | $61,671.01 |
| 2023-07-19 | $0.01676426 | $0.01680876 | $0.01673726 | $0.01680176 | $62,620.51 |
| 2023-07-18 | $0.01682726 | $0.01683326 | $0.01674126 | $0.01677726 | $61,607.75 |
| 2023-07-17 | $0.01688855 | $0.01691805 | $0.01673626 | $0.01682626 | $64,457.74 |
| 2023-07-16 | $0.01684805 | $0.01690405 | $0.01681505 | $0.01685605 | $63,888.95 |
| 2023-07-15 | $0.0173503 | $0.0173503 | $0.01681405 | $0.01685605 | $63,673.42 |
| 2023-07-14 | $0.0174733 | $0.0176378 | $0.0173493 | $0.0173518 | $65,140.09 |
| 2023-07-13 | $0.01775889 | $0.0178153 | $0.0174268 | $0.0174728 | $65,815.14 |
| 2023-07-12 | $0.01776689 | $0.01778589 | $0.01774689 | $0.01776089 | $62,923.66 |
| 2023-07-11 | $0.01789995 | $0.01791045 | $0.01774889 | $0.01777789 | $57,096.89 |
| 2023-07-10 | $0.0183445 | $0.0183565 | $0.01789045 | $0.01789745 | $65,508.44 |
| 2023-07-09 | $0.0188085 | $0.018816 | $0.0183355 | $0.0183455 | $35,784.58 |