BOLC Historical USD Price
Daily close · Mar 21, 2021 → May 7, 2022Daily price history
Feb 23, 2022 → May 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-07 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1,010.41 |
| 2022-05-06 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1,010.41 |
| 2022-05-05 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1,010.41 |
| 2022-05-04 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1,010.41 |
| 2022-05-03 | $0.000046 | $0.000046 | $0.000041 | $0.000043 | $1,044.64 |
| 2022-05-02 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $1,047.08 |
| 2022-05-01 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $1,074.53 |
| 2022-04-30 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $1,070.00 |
| 2022-04-29 | $0.000046 | $0.000049 | $0.000045 | $0.000046 | $1,207.60 |
| 2022-04-28 | $0.000065 | $0.000066 | $0.000046 | $0.000046 | $1,040.70 |
| 2022-04-27 | $0.000071 | $0.000071 | $0.000053 | $0.000065 | $1,384.12 |
| 2022-04-26 | $0.00007 | $0.000072 | $0.00007 | $0.000071 | $1,256.47 |
| 2022-04-25 | $0.000072 | $0.000072 | $0.00007 | $0.00007 | $1,065.71 |
| 2022-04-24 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | $1,097.54 |
| 2022-04-23 | $0.000076 | $0.000076 | $0.000072 | $0.000072 | $1,287.60 |
| 2022-04-22 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $1,078.17 |
| 2022-04-21 | $0.000099 | $0.000099 | $0.000067 | $0.000081 | $1,379.47 |
| 2022-04-20 | $0.0001 | $0.0001 | $0.000099 | $0.000099 | $1,645.18 |
| 2022-03-06 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-03-05 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-03-04 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-03-03 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-03-02 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-03-01 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-02-28 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-02-27 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,017.90 |
| 2022-02-26 | $0.000117 | $0.000117 | $0.000115 | $0.000117 | $1,020.59 |
| 2022-02-25 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $1,021.88 |
| 2022-02-24 | $0.000118 | $0.000118 | $0.000117 | $0.000117 | $1,028.78 |
| 2022-02-23 | $0.00012 | $0.00012 | $0.000118 | $0.000118 | $1,026.17 |