BOLI Historical USD Price
Daily close · Sep 8, 2015 → Sep 8, 2016Daily price history
Aug 10, 2016 → Sep 8, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-09-08 | $0.000307 | $0.000631 | $0.000307 | $0.00049 | $16.00 |
| 2016-09-07 | $0.000581 | $0.000614 | $0.000307 | $0.000307 | $0.00 |
| 2016-09-06 | $0.000447 | $0.000585 | $0.000275 | $0.000581 | $19.00 |
| 2016-09-05 | $0.000642 | $0.000642 | $0.000446 | $0.000447 | $5.00 |
| 2016-09-04 | $0.000548 | $0.000642 | $0.000493 | $0.000642 | $69.00 |
| 2016-09-03 | $0.000588 | $0.000659 | $0.000467 | $0.000548 | $1.00 |
| 2016-09-02 | $0.0006 | $0.000643 | $0.000586 | $0.000588 | $25.00 |
| 2016-09-01 | $0.000582 | $0.000669 | $0.000515 | $0.0006 | $4.00 |
| 2016-08-31 | $0.000543 | $0.000665 | $0.00054 | $0.000582 | $9.00 |
| 2016-08-30 | $0.000546 | $0.000553 | $0.000433 | $0.000543 | $17.00 |
| 2016-08-29 | $0.000631 | $0.000696 | $0.000551 | $0.000551 | $0.00 |
| 2016-08-28 | $0.000634 | $0.000683 | $0.000613 | $0.000631 | $27.00 |
| 2016-08-27 | $0.00065 | $0.00068 | $0.00058 | $0.000634 | $9.00 |
| 2016-08-26 | $0.00063 | $0.00065 | $0.000619 | $0.00065 | $16.00 |
| 2016-08-25 | $0.000653 | $0.00066 | $0.000628 | $0.00063 | $1.00 |
| 2016-08-24 | $0.000656 | $0.000662 | $0.000642 | $0.000653 | $14.00 |
| 2016-08-23 | $0.000651 | $0.000789 | $0.000641 | $0.000656 | $2.00 |
| 2016-08-22 | $0.000659 | $0.000681 | $0.000651 | $0.000651 | $1.00 |
| 2016-08-21 | $0.000654 | $0.000659 | $0.000641 | $0.000659 | $8.00 |
| 2016-08-20 | $0.000733 | $0.000736 | $0.000651 | $0.000654 | $8.00 |
| 2016-08-19 | $0.000632 | $0.000736 | $0.000632 | $0.000733 | $9.00 |
| 2016-08-18 | $0.000631 | $0.000639 | $0.000631 | $0.000632 | $8.00 |
| 2016-08-17 | $0.000658 | $0.00066 | $0.000629 | $0.000631 | $10.00 |
| 2016-08-16 | $0.000624 | $0.000854 | $0.000623 | $0.000657 | $8.00 |
| 2016-08-15 | $0.000634 | $0.000662 | $0.00062 | $0.000624 | $5.00 |
| 2016-08-14 | $0.001206 | $0.002833 | $0.000622 | $0.000634 | $76.00 |
| 2016-08-13 | $0.00114 | $0.001208 | $0.000848 | $0.001206 | $0.00 |
| 2016-08-12 | $0.000653 | $0.00114 | $0.000653 | $0.00114 | $78.00 |
| 2016-08-11 | $0.000713 | $0.000721 | $0.000645 | $0.000653 | $9.00 |
| 2016-08-10 | $0.001176 | $0.0012 | $0.001173 | $0.001193 | $0.00 |