BOLLY Historical USD Price
Daily close · Feb 7, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.01315 | $0.01316 | $0.01313 | $0.01314 | $7,012.59 |
| 2023-02-13 | $0.01315 | $0.01317 | $0.01313 | $0.01315 | $10,540.47 |
| 2023-02-12 | $0.01316 | $0.01316 | $0.01313 | $0.01315 | $11,566.14 |
| 2023-02-11 | $0.01393 | $0.01393 | $0.01314 | $0.01316 | $8,825.68 |
| 2023-02-10 | $0.0139 | $0.01395 | $0.01384 | $0.01392 | $8,815.21 |
| 2023-02-09 | $0.01418 | $0.01422 | $0.01389 | $0.0139 | $9,496.01 |
| 2023-02-08 | $0.01419 | $0.01424 | $0.01414 | $0.01419 | $8,328.33 |
| 2023-02-07 | $0.01421 | $0.01424 | $0.01416 | $0.01419 | $10,643.07 |
| 2023-02-06 | $0.01417 | $0.01424 | $0.01411 | $0.0142 | $6,528.40 |
| 2023-02-05 | $0.01418 | $0.01424 | $0.01416 | $0.01417 | $13,024.63 |
| 2023-02-04 | $0.01422 | $0.01424 | $0.01417 | $0.01418 | $8,068.14 |
| 2023-02-03 | $0.01422 | $0.01424 | $0.01413 | $0.01422 | $9,870.32 |
| 2023-02-02 | $0.01449 | $0.01449 | $0.01415 | $0.01423 | $7,247.06 |
| 2023-02-01 | $0.01449 | $0.01449 | $0.01449 | $0.01449 | $0.00 |
| 2023-01-31 | $0.01449 | $0.01449 | $0.01449 | $0.01449 | $0.00 |
| 2023-01-30 | $0.01433 | $0.01451 | $0.01406 | $0.01449 | $10,381.98 |
| 2023-01-29 | $0.01438 | $0.01452 | $0.01402 | $0.01437 | $31,093.45 |
| 2023-01-28 | $0.01425 | $0.0145 | $0.01403 | $0.01439 | $22,897.27 |
| 2023-01-27 | $0.01435 | $0.01447 | $0.01399 | $0.01424 | $15,858.61 |
| 2023-01-26 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.00 |
| 2023-01-25 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.00 |
| 2023-01-24 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.00 |
| 2023-01-23 | $0.01426 | $0.01435 | $0.01426 | $0.01435 | $47.97 |
| 2023-01-22 | $0.01362 | $0.01428 | $0.01361 | $0.01426 | $8,498.56 |
| 2023-01-21 | $0.01366 | $0.01388 | $0.01351 | $0.01362 | $20,652.12 |
| 2023-01-20 | $0.01395 | $0.01448 | $0.01341 | $0.01365 | $21,659.41 |
| 2023-01-19 | $0.01449 | $0.01453 | $0.0139 | $0.01394 | $21,534.50 |
| 2023-01-18 | $0.01398 | $0.01449 | $0.0139 | $0.01448 | $31,852.16 |
| 2023-01-17 | $0.01395 | $0.01433 | $0.0139 | $0.01397 | $29,351.90 |
| 2023-01-16 | $0.01435 | $0.01443 | $0.0139 | $0.01395 | $42,890.80 |