BOLT Historical USD Price
Daily close · Apr 5, 2019 → Apr 12, 2020Daily price history
Mar 13, 2020 → Apr 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-12 | $0.00093792 | $0.00095312 | $0.00086554 | $0.00086824 | $330,188.23 |
| 2020-04-11 | $0.00098529 | $0.0010636 | $0.00091521 | $0.0009328 | $316,453.47 |
| 2020-04-10 | $0.00122579 | $0.00130387 | $0.00088589 | $0.00097634 | $248,722.29 |
| 2020-04-09 | $0.00113816 | $0.00137011 | $0.00113493 | $0.00122587 | $28,647.62 |
| 2020-04-08 | $0.00113481 | $0.00125612 | $0.00102903 | $0.0011385 | $22,482.47 |
| 2020-04-07 | $0.00129255 | $0.00134642 | $0.00113254 | $0.00113483 | $29,313.57 |
| 2020-04-06 | $0.00123051 | $0.00148419 | $0.00115665 | $0.00129016 | $42,839.98 |
| 2020-04-05 | $0.00149354 | $0.00151533 | $0.00116961 | $0.00123165 | $53,173.94 |
| 2020-04-04 | $0.00100935 | $0.00152437 | $0.00097933 | $0.00149031 | $65,177.51 |
| 2020-04-03 | $0.0009837 | $0.0011658 | $0.00095123 | $0.00100965 | $41,637.98 |
| 2020-04-02 | $0.00072956 | $0.00116289 | $0.0007141 | $0.00098741 | $37,237.24 |
| 2020-04-01 | $0.00068999 | $0.00073613 | $0.00068145 | $0.00072894 | $8,493.41 |
| 2020-03-31 | $0.0007118 | $0.0007221 | $0.00068544 | $0.00069063 | $6,502.53 |
| 2020-03-30 | $0.00066416 | $0.00071869 | $0.00064046 | $0.00071226 | $20,364.20 |
| 2020-03-29 | $0.00070848 | $0.00071157 | $0.00065963 | $0.00066507 | $77,180.73 |
| 2020-03-27 | $0.00072374 | $0.00074647 | $0.00067805 | $0.00069801 | $305,658.13 |
| 2020-03-26 | $0.00076468 | $0.0008155 | $0.00069142 | $0.00071939 | $371,388.15 |
| 2020-03-25 | $0.00074886 | $0.00082577 | $0.00070526 | $0.00076165 | $448,573.56 |
| 2020-03-24 | $0.00081122 | $0.00081917 | $0.00070989 | $0.00075231 | $369,776.15 |
| 2020-03-23 | $0.00069461 | $0.0008294 | $0.00068373 | $0.00079221 | $487,024.80 |
| 2020-03-22 | $0.00074948 | $0.00092323 | $0.00068918 | $0.00068918 | $400,667.40 |
| 2020-03-21 | $0.00080138 | $0.0008299 | $0.00074312 | $0.00074613 | $298,335.77 |
| 2020-03-20 | $0.00083664 | $0.00099114 | $0.00075391 | $0.00081455 | $502,395.47 |
| 2020-03-19 | $0.0010493 | $0.0011478 | $0.00080039 | $0.00083076 | $483,662.58 |
| 2020-03-18 | $0.00107205 | $0.00112761 | $0.00097301 | $0.00104226 | $375,897.51 |
| 2020-03-17 | $0.00111607 | $0.00116616 | $0.00104151 | $0.00107443 | $339,136.58 |
| 2020-03-16 | $0.00127179 | $0.00137691 | $0.000952 | $0.0011077 | $404,053.27 |
| 2020-03-15 | $0.00112744 | $0.00150068 | $0.00110258 | $0.00133363 | $371,614.46 |
| 2020-03-14 | $0.00117215 | $0.0012299 | $0.00108272 | $0.00113811 | $415,596.90 |
| 2020-03-13 | $0.00102532 | $0.00121542 | $0.00078048 | $0.00115988 | $403,858.02 |