BOLTT Historical USD Price
Daily close · Mar 12, 2019 → Mar 17, 2020Daily price history
Feb 16, 2020 → Mar 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-17 | $0.00542738 | $0.0054428 | $0.00406851 | $0.00453426 | $3.42 |
| 2020-03-16 | $0.00456304 | $0.00593834 | $0.00456304 | $0.00541224 | $13.46 |
| 2020-03-15 | $0.00456296 | $0.00456304 | $0.00456296 | $0.00456304 | $3.44 |
| 2020-03-14 | $0.00456179 | $0.00456296 | $0.00456179 | $0.00456296 | $3.44 |
| 2020-03-13 | $0.00421026 | $0.00456179 | $0.00412358 | $0.00456179 | $3.44 |
| 2020-03-12 | $0.00460104 | $0.00460513 | $0.00421026 | $0.00421026 | $3.17 |
| 2020-03-11 | $0.00458534 | $0.00460104 | $0.00458534 | $0.00460104 | $3.47 |
| 2020-03-10 | $0.00460295 | $0.00460295 | $0.00458534 | $0.00458534 | $3.46 |
| 2020-03-09 | $0.00460295 | $0.00460295 | $0.00460295 | $0.00460295 | $150.57 |
| 2020-03-08 | $0.00460107 | $0.00460295 | $0.00460107 | $0.00460295 | $150.57 |
| 2020-03-07 | $0.00460363 | $0.00460363 | $0.00460107 | $0.00460107 | $150.51 |
| 2020-03-06 | $0.00460887 | $0.00460887 | $0.00460363 | $0.00460363 | $150.59 |
| 2020-03-05 | $0.00423445 | $0.00460887 | $0.00421773 | $0.00460887 | $150.76 |
| 2020-03-04 | $0.00459733 | $0.00461723 | $0.00423445 | $0.00423445 | $143.72 |
| 2020-03-03 | $0.00458279 | $0.00459733 | $0.00458279 | $0.00459733 | $150.38 |
| 2020-03-02 | $0.00458279 | $0.00458279 | $0.00458279 | $0.00458279 | $149.91 |
| 2020-03-01 | $0.00456729 | $0.00458279 | $0.00456729 | $0.00458279 | $149.91 |
| 2020-02-29 | $0.00413459 | $0.00456729 | $0.00413459 | $0.00456729 | $149.40 |
| 2020-02-27 | $0.00657948 | $0.00659054 | $0.00411909 | $0.00411909 | $61.93 |
| 2020-02-26 | $0.00656287 | $0.00657948 | $0.00656287 | $0.00657948 | $3.67 |
| 2020-02-25 | $0.00662762 | $0.00662762 | $0.00656287 | $0.00656287 | $3.71 |
| 2020-02-24 | $0.00605943 | $0.00662762 | $0.00530121 | $0.00662762 | $3.70 |
| 2020-02-23 | $0.00632086 | $0.00643956 | $0.00599885 | $0.00605944 | $62.55 |
| 2020-02-22 | $0.00653354 | $0.0066172 | $0.00628972 | $0.00632273 | $4.98 |
| 2020-02-21 | $0.008 | $0.008 | $0.00651943 | $0.0065346 | $3.71 |
| 2020-02-20 | $0.0073607 | $0.008 | $0.00735731 | $0.008 | $56.23 |
| 2020-02-19 | $0.00737789 | $0.00774428 | $0.0073607 | $0.0073607 | $50.93 |
| 2020-02-18 | $0.00864731 | $0.00864731 | $0.00675579 | $0.00737789 | $189.55 |
| 2020-02-17 | $0.00864731 | $0.00864731 | $0.00864731 | $0.00864731 | $94.35 |
| 2020-02-16 | $0.00864617 | $0.00864731 | $0.00864617 | $0.00864731 | $116.04 |