BOMB Historical USD Price
Daily close · May 22, 2019 → May 31, 2020Daily price history
Apr 30, 2020 → May 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-31 | $1.48 | $1.74 | $1.47 | $1.51 | $44,698.02 |
| 2020-05-30 | $1.17 | $1.83 | $1.16 | $1.48 | $58,609.83 |
| 2020-05-29 | $1.22 | $1.25 | $1.07 | $1.17 | $44,789.55 |
| 2020-05-28 | $1.13 | $1.22 | $1.01 | $1.21 | $46,410.07 |
| 2020-05-27 | $1.03 | $1.14 | $1.01 | $1.13 | $44,997.67 |
| 2020-05-26 | $1.34 | $1.40 | $1.00 | $1.03 | $34,162.99 |
| 2020-05-25 | $1.31 | $1.40 | $1.24 | $1.34 | $43,926.41 |
| 2020-05-24 | $1.29 | $1.47 | $1.19 | $1.31 | $40,827.77 |
| 2020-05-23 | $1.31 | $1.50 | $1.28 | $1.30 | $41,920.05 |
| 2020-05-22 | $1.24 | $1.45 | $1.19 | $1.31 | $43,138.55 |
| 2020-05-21 | $1.32 | $1.43 | $1.18 | $1.25 | $40,396.39 |
| 2020-05-20 | $1.35 | $1.59 | $1.25 | $1.33 | $40,538.47 |
| 2020-05-19 | $1.30 | $1.35 | $1.10 | $1.35 | $59,276.14 |
| 2020-05-18 | $1.56 | $2.13 | $0.97535011 | $1.30 | $55,322.57 |
| 2020-05-17 | $0.97628987 | $1.98 | $0.97589893 | $1.56 | $73,593.33 |
| 2020-05-16 | $0.78029595 | $1.07 | $0.70152822 | $0.97706995 | $52,309.35 |
| 2020-05-15 | $0.74012512 | $0.81652725 | $0.7010073 | $0.77924301 | $42,497.50 |
| 2020-05-14 | $0.65512593 | $0.80141766 | $0.62552891 | $0.73939639 | $47,060.24 |
| 2020-05-13 | $0.56362317 | $0.66768335 | $0.56362317 | $0.65447623 | $39,891.72 |
| 2020-05-12 | $0.56906723 | $0.60762368 | $0.52545204 | $0.56289163 | $33,259.81 |
| 2020-05-11 | $0.55450934 | $0.58285803 | $0.52428978 | $0.57057314 | $34,162.00 |
| 2020-05-10 | $0.51447754 | $0.7225327 | $0.50599114 | $0.55522204 | $34,267.73 |
| 2020-05-08 | $0.83484198 | $0.86556688 | $0.64475833 | $0.74092253 | $47,146.44 |
| 2020-05-07 | $0.7326392 | $0.86799914 | $0.72968047 | $0.85124882 | $48,516.48 |
| 2020-05-06 | $0.89335522 | $0.89335522 | $0.73335441 | $0.73335441 | $37,552.36 |
| 2020-05-05 | $0.89728966 | $0.91491819 | $0.81133774 | $0.89202411 | $41,454.60 |
| 2020-05-04 | $0.86466032 | $0.90583312 | $0.79309982 | $0.89761358 | $42,935.68 |
| 2020-05-02 | $0.82562437 | $0.85344837 | $0.71414052 | $0.77131085 | $41,524.10 |
| 2020-05-01 | $0.86837243 | $0.9089103 | $0.73440223 | $0.82591444 | $42,512.15 |
| 2020-04-30 | $0.83677785 | $0.93678371 | $0.80849444 | $0.86667694 | $42,198.81 |