BOMET Historical USD Price
Daily close · Aug 29, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-13 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-12 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-11 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-10 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-09 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-08 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | $54,896.06 |
| 2026-07-07 | $0.0000456 | $0.0000457 | $0.0000427 | $0.0000448 | $54,896.06 |
| 2026-07-06 | $0.0000453 | $0.0000457 | $0.0000428 | $0.0000431 | $52,068.27 |
| 2026-07-05 | $0.0000443 | $0.0000457 | $0.0000427 | $0.000043 | $51,103.17 |
| 2026-07-04 | $0.0000454 | $0.0000457 | $0.0000429 | $0.000043 | $49,533.19 |
| 2026-07-03 | $0.0000437 | $0.0000457 | $0.0000427 | $0.000043 | $50,702.58 |
| 2026-07-02 | $0.0000429 | $0.0000457 | $0.0000429 | $0.0000437 | $54,214.14 |
| 2026-07-01 | $0.0000442 | $0.0000457 | $0.0000429 | $0.0000452 | $55,656.68 |
| 2026-06-30 | $0.000043 | $0.0000457 | $0.0000429 | $0.0000451 | $52,225.85 |
| 2026-06-29 | $0.0000429 | $0.0000457 | $0.0000429 | $0.0000435 | $52,208.75 |
| 2026-06-28 | $0.0000436 | $0.0000457 | $0.0000429 | $0.000043 | $53,247.73 |
| 2026-06-27 | $0.0000431 | $0.0000457 | $0.0000429 | $0.0000432 | $49,862.78 |
| 2026-06-26 | $0.0000449 | $0.0000457 | $0.0000429 | $0.0000442 | $50,023.24 |
| 2026-06-25 | $0.0000435 | $0.0000457 | $0.0000427 | $0.0000431 | $49,184.13 |
| 2026-06-24 | $0.0000482 | $0.0000507 | $0.0000427 | $0.000044 | $47,170.25 |
| 2026-06-23 | $0.0000479 | $0.0000507 | $0.0000478 | $0.000048 | $48,871.80 |
| 2026-06-22 | $0.0000457 | $0.0000507 | $0.0000448 | $0.0000487 | $52,981.74 |
| 2026-06-21 | $0.0000456 | $0.0000476 | $0.0000448 | $0.0000448 | $48,119.50 |
| 2026-06-20 | $0.0000462 | $0.0000476 | $0.0000448 | $0.0000468 | $47,954.58 |
| 2026-06-19 | $0.0000456 | $0.0000476 | $0.0000448 | $0.000046 | $51,236.63 |
| 2026-06-18 | $0.0000458 | $0.0000476 | $0.0000448 | $0.0000448 | $51,145.38 |
| 2026-06-17 | $0.0000474 | $0.0000476 | $0.0000448 | $0.0000457 | $53,208.11 |
| 2026-06-16 | $0.0000455 | $0.0000476 | $0.0000448 | $0.0000463 | $53,506.69 |
| 2026-06-15 | $0.0000422 | $0.0000476 | $0.0000401 | $0.0000456 | $58,942.36 |