USDAP Historical USD Price
Daily close · Jan 17, 2023 → Sep 4, 2023Daily price history
Apr 1, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-09-03 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-09-02 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-09-01 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-31 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-30 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-29 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-28 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-27 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-26 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-25 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-24 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-23 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-22 | $0.00632843 | $0.00632843 | $0.00632843 | $0.00632843 | $3,678.20 |
| 2023-08-21 | $0.75070211 | $0.75070211 | $0.75070211 | $0.75070211 | $324.10 |
| 2023-08-20 | $0.75070211 | $0.75070211 | $0.75070211 | $0.75070211 | $324.10 |
| 2023-08-19 | $0.75070211 | $0.75070211 | $0.75070211 | $0.75070211 | $324.10 |
| 2023-08-18 | $0.75070211 | $0.75070211 | $0.75070211 | $0.75070211 | $324.10 |
| 2023-08-17 | $0.53775693 | $0.76739808 | $0.53775693 | $0.75070211 | $6,326.51 |
| 2023-08-16 | $0.70438095 | $0.70438095 | $0.53775693 | $0.53775693 | $2,223.32 |
| 2023-08-15 | $0.80480075 | $0.80480075 | $0.70438095 | $0.70438095 | $1,193.15 |
| 2023-08-14 | $0.98304488 | $1.06 | $0.80480075 | $0.80480075 | $10,853.36 |
| 2023-08-13 | $0.988065 | $0.988065 | $0.98304488 | $0.98304488 | $68.73 |
| 2023-08-12 | $0.988065 | $0.988065 | $0.988065 | $0.988065 | $92.37 |
| 2023-08-11 | $0.988065 | $0.988065 | $0.988065 | $0.988065 | $92.37 |
| 2023-08-10 | $0.988065 | $0.988065 | $0.988065 | $0.988065 | $92.37 |
| 2023-08-09 | $0.988065 | $0.988065 | $0.988065 | $0.988065 | $92.37 |
| 2023-04-03 | $0.9810421 | $0.9810421 | $0.9810421 | $0.9810421 | $27.65 |
| 2023-04-02 | $0.9810421 | $0.9810421 | $0.9810421 | $0.9810421 | $27.65 |
| 2023-04-01 | $0.9810421 | $0.9810421 | $0.9810421 | $0.9810421 | $27.65 |