BDXN Historical USD Price
Daily close · Jun 4, 2025 → Jun 4, 2026Daily price history
May 6, 2026 → Jun 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | $0.0010045 | $0.00100965 | $0.00083185 | $0.0008328 | $109,606.37 |
| 2026-06-03 | $0.00100847 | $0.0010235 | $0.00099308 | $0.001003 | $109,967.31 |
| 2026-06-02 | $0.00106683 | $0.0010984 | $0.00099042 | $0.00100856 | $124,100.04 |
| 2026-06-01 | $0.00099108 | $0.00123485 | $0.00098439 | $0.00106764 | $230,089.49 |
| 2026-05-31 | $0.00107719 | $0.00148487 | $0.00094107 | $0.00098889 | $412,139.83 |
| 2026-05-30 | $0.00108597 | $0.00117979 | $0.00106341 | $0.00107596 | $205,248.84 |
| 2026-05-29 | $0.00120184 | $0.00158136 | $0.00106536 | $0.00108158 | $0.00 |
| 2026-05-28 | $0.00119279 | $0.00132959 | $0.00100033 | $0.00119875 | $515,997.92 |
| 2026-05-27 | $0.00175476 | $0.00176723 | $0.00116986 | $0.00118679 | $455,989.08 |
| 2026-05-26 | $0.00186415 | $0.00187243 | $0.00174608 | $0.00175536 | $241,120.34 |
| 2026-05-25 | $0.0020993 | $0.00212867 | $0.00178979 | $0.00185578 | $508,074.40 |
| 2026-05-24 | $0.00201925 | $0.00225661 | $0.00197948 | $0.00207678 | $497,923.51 |
| 2026-05-23 | $0.0019698 | $0.00208904 | $0.00194233 | $0.00201504 | $454,830.55 |
| 2026-05-22 | $0.00211743 | $0.00222846 | $0.00193987 | $0.00197331 | $398,370.78 |
| 2026-05-21 | $0.00241007 | $0.00256279 | $0.00206954 | $0.00211911 | $521,813.92 |
| 2026-05-20 | $0.00203074 | $0.00271733 | $0.00194317 | $0.00239771 | $919,282.29 |
| 2026-05-19 | $0.00235765 | $0.00236367 | $0.00194206 | $0.00203027 | $354,331.20 |
| 2026-05-18 | $0.00254595 | $0.00306272 | $0.00225983 | $0.00235769 | $1.18M |
| 2026-05-17 | $0.00200422 | $0.00349835 | $0.00199505 | $0.00253296 | $1.78M |
| 2026-05-16 | $0.00186434 | $0.002454 | $0.00184731 | $0.00202411 | $897,018.14 |
| 2026-05-15 | $0.00179544 | $0.00216322 | $0.001792 | $0.00185487 | $655,494.14 |
| 2026-05-14 | $0.0017565 | $0.00187925 | $0.00175538 | $0.00179157 | $430,782.92 |
| 2026-05-13 | $0.001768 | $0.00188171 | $0.00175363 | $0.0017692 | $521,998.15 |
| 2026-05-12 | $0.0018246 | $0.00187625 | $0.00176629 | $0.001771 | $375,941.54 |
| 2026-05-11 | $0.00180739 | $0.00187613 | $0.00178604 | $0.0018216 | $306,724.30 |
| 2026-05-10 | $0.00177944 | $0.001875 | $0.00176233 | $0.0018042 | $282,906.59 |
| 2026-05-09 | $0.0016685 | $0.00186963 | $0.00165513 | $0.001771 | $608,819.84 |
| 2026-05-08 | $0.00169843 | $0.00181967 | $0.00166343 | $0.00166357 | $363,134.66 |
| 2026-05-07 | $0.00175137 | $0.00178807 | $0.00162925 | $0.00169775 | $654,725.15 |
| 2026-05-06 | $0.0018008 | $0.00187728 | $0.0017446 | $0.00175195 | $238,255.52 |