BONDX Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Sep 20, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00407664 | $0.00418589 | $0.00251258 | $0.00367313 | $598,442.00 |
| 2025-12-09 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-08 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-07 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-05 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-04 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-03 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | $336,338.74 |
| 2025-12-02 | $0.00671 | $0.00671 | $0.005091 | $0.0055 | $336,338.74 |
| 2025-12-01 | $0.0055 | $0.00675 | $0.005151 | $0.00671 | $942,565.55 |
| 2025-11-30 | $0.0049 | $0.007003 | $0.0049 | $0.0055 | $765,654.55 |
| 2025-11-29 | $0.006833 | $0.00733 | $0.0058 | $0.0058 | $188,319.55 |
| 2025-11-28 | $0.007004 | $0.00704 | $0.004674 | $0.006833 | $679,125.43 |
| 2025-11-27 | $0.006308 | $0.007056 | $0.0063 | $0.006978 | $2.15M |
| 2025-11-05 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-11-04 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-11-03 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-11-02 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-11-01 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-10-31 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-10-30 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-10-29 | $0.001331 | $0.00374 | $0.001118 | $0.001118 | $37,484.65 |
| 2025-10-28 | $0.001459 | $0.001608 | $0.001331 | $0.001331 | $56,737.85 |
| 2025-10-27 | $0.001601 | $0.001609 | $0.001437 | $0.001459 | $125,780.01 |
| 2025-10-26 | $0.001609 | $0.00161 | $0.001601 | $0.001601 | $180,356.94 |
| 2025-10-25 | $0.0016 | $0.001609 | $0.0016 | $0.001605 | $41,250.15 |
| 2025-10-24 | $0.00141 | $0.00164 | $0.00141 | $0.0016 | $68,977.96 |
| 2025-10-23 | $0.00131 | $0.00141 | $0.00131 | $0.00141 | $69,175.15 |
| 2025-09-22 | $0.00591 | $0.00591 | $0.00591 | $0.00591 | $396.02 |
| 2025-09-21 | $0.00591 | $0.00591 | $0.00591 | $0.00591 | $396.02 |
| 2025-09-20 | $0.00591 | $0.00591 | $0.00591 | $0.00591 | $396.02 |