BNF Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00282361 | $0.003195 | $0.00282361 | $0.002936 | $253,600.38 |
| 2021-11-29 | $0.003077 | $0.00317951 | $0.00262194 | $0.00282361 | $185,818.27 |
| 2021-11-28 | $0.00318 | $0.0031853 | $0.002649 | $0.003077 | $264,519.39 |
| 2021-11-27 | $0.0026035 | $0.00318 | $0.001811 | $0.00318 | $148,220.96 |
| 2021-11-26 | $0.002792 | $0.0027975 | $0.00239616 | $0.00263811 | $194,319.21 |
| 2021-11-25 | $0.0026155 | $0.002799 | $0.002395 | $0.0027905 | $163,557.82 |
| 2021-11-24 | $0.0028205 | $0.0028295 | $0.002322 | $0.0026125 | $114,182.64 |
| 2021-11-23 | $0.00116581 | $0.0028305 | $0.00116119 | $0.002819 | $161,090.06 |
| 2021-11-22 | $0.00113986 | $0.0028575 | $0.00113511 | $0.00269136 | $123,575.67 |
| 2021-11-21 | $0.00135341 | $0.0029445 | $0.00113218 | $0.0028555 | $22,207.07 |
| 2021-11-20 | $0.003054 | $0.00315515 | $0.00079486 | $0.00292276 | $102,954.37 |
| 2021-11-19 | $0.00098203 | $0.0030757 | $0.00094859 | $0.003054 | $117,881.98 |
| 2021-11-18 | $0.0010766 | $0.00295312 | $0.00075082 | $0.00097909 | $79,667.81 |
| 2021-11-17 | $0.00098668 | $0.00334371 | $0.00097467 | $0.0029495 | $61,639.79 |
| 2021-11-16 | $0.00144604 | $0.00346712 | $0.00097579 | $0.00098675 | $28,670.14 |
| 2021-11-15 | $0.00361925 | $0.0037412 | $0.00144846 | $0.003425 | $81,998.75 |
| 2021-11-14 | $0.0034731 | $0.003633 | $0.00112989 | $0.00361765 | $58,439.55 |
| 2021-11-13 | $0.00385812 | $0.00388719 | $0.00164773 | $0.00347361 | $66,855.72 |
| 2021-11-12 | $0.00358 | $0.00398022 | $0.00070958 | $0.00386058 | $127,358.07 |
| 2021-11-11 | $0.00351935 | $0.003848 | $0.00348309 | $0.00358 | $44,073.83 |
| 2021-11-10 | $0.003654 | $0.00405994 | $0.00034446 | $0.00352288 | $70,254.33 |
| 2021-11-09 | $0.00060893 | $0.00380485 | $0.00041662 | $0.003654 | $69,646.41 |
| 2021-11-08 | $0.00021425 | $0.00362599 | $0.00018275 | $0.00303236 | $62,430.85 |
| 2021-11-07 | $0.00313155 | $0.0037 | $0.00021361 | $0.00021426 | $24,702.92 |
| 2021-11-06 | $0.00317708 | $0.00326975 | $0.00021482 | $0.00021526 | $14,742.86 |
| 2021-11-05 | $0.00304078 | $0.003214 | $0.0002006 | $0.00316122 | $58,493.68 |
| 2021-11-04 | $0.00306151 | $0.00317295 | $0.00300931 | $0.00303498 | $192,453.78 |
| 2021-11-03 | $0.00337511 | $0.00342297 | $0.00022553 | $0.00305187 | $121,525.09 |
| 2021-11-02 | $0.002877 | $0.00337617 | $0.002871 | $0.00337616 | $64,095.76 |
| 2021-11-01 | $0.00307012 | $0.003141 | $0.002856 | $0.002905 | $96,321.69 |