BONFIRE Historical USD Price
Daily close · Jul 18, 2021 → Nov 5, 2022Daily price history
Oct 7, 2022 → Nov 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $839.07 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,324.56 |
| 2022-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $435.74 |
| 2022-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.73 |
| 2022-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92.89 |
| 2022-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $287.55 |
| 2022-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $187.02 |
| 2022-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.69 |
| 2022-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $426.81 |
| 2022-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,255.31 |
| 2022-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.26 |
| 2022-10-25 | $0 | $0.00000001 | $0 | $0.00000001 | $168.58 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $162.26 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $474.67 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $30.07 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $127.18 |
| 2022-10-20 | $0 | $0.00000001 | $0 | $0 | $912.05 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $71.05 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $178.38 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $860.38 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $50.95 |
| 2022-10-15 | $0.00000001 | $0.00000001 | $0 | $0 | $71.19 |
| 2022-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $138.60 |
| 2022-10-13 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $381.43 |
| 2022-10-12 | $0 | $0.00000001 | $0 | $0.00000001 | $238.49 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $36.30 |
| 2022-10-10 | $0.00000001 | $0.00000001 | $0 | $0 | $59.71 |
| 2022-10-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $103.22 |
| 2022-10-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.14 |
| 2022-10-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $487.49 |