BONKGROK Historical USD Price
Daily close · Feb 22, 2024 → Jul 16, 2024Daily price history
Jun 14, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $0.00015942 | $0.00015942 | $0.00015942 | $0.00015942 | $1.59 |
| 2024-07-15 | $0.00014834 | $0.00015957 | $0.00014821 | $0.00015945 | $1.59 |
| 2024-07-14 | $0.00014493 | $0.00014895 | $0.00014487 | $0.00014831 | $1.48 |
| 2024-07-13 | $0.0001453 | $0.00014665 | $0.00014365 | $0.00014488 | $1.45 |
| 2024-07-12 | $0.00014295 | $0.00014619 | $0.00014107 | $0.00014528 | $1.45 |
| 2024-07-11 | $0.00014285 | $0.00014742 | $0.00014195 | $0.00014297 | $1.43 |
| 2024-07-10 | $0.00014068 | $0.00014403 | $0.00013937 | $0.00014284 | $1.43 |
| 2024-07-09 | $0.00013903 | $0.00014169 | $0.00013822 | $0.00014065 | $1.41 |
| 2024-07-08 | $0.00013357 | $0.0001421 | $0.00012848 | $0.00013903 | $1.39 |
| 2024-07-07 | $0.00014361 | $0.00014361 | $0.00013327 | $0.00013363 | $1.34 |
| 2024-07-06 | $0.00013553 | $0.00014446 | $0.00013526 | $0.00014373 | $1.44 |
| 2024-07-05 | $0.00014043 | $0.00014088 | $0.0001244 | $0.00013557 | $24.40 |
| 2024-07-04 | $0.0001523 | $0.0001524 | $0.00014006 | $0.00014055 | $16.27 |
| 2024-07-03 | $0.00015856 | $0.00015884 | $0.00015061 | $0.0001524 | $17.64 |
| 2024-07-02 | $0.00015778 | $0.00015901 | $0.00015705 | $0.00015854 | $18.35 |
| 2024-07-01 | $0.00015928 | $0.00016078 | $0.00015767 | $0.0001578 | $18.27 |
| 2024-06-30 | $0.00015594 | $0.00015987 | $0.00015549 | $0.00015931 | $18.44 |
| 2024-06-29 | $0.00015521 | $0.00015693 | $0.00015513 | $0.00015592 | $2.32 |
| 2024-06-28 | $0.00015911 | $0.00016 | $0.00015481 | $0.00015523 | $2.31 |
| 2024-06-27 | $0.00015671 | $0.00015983 | $0.00015514 | $0.00015909 | $1.59 |
| 2024-06-26 | $0.00015824 | $0.00015984 | $0.00015547 | $0.0001567 | $5.48 |
| 2024-06-25 | $0.00015545 | $0.00015844 | $0.0001552 | $0.00015824 | $5.53 |
| 2024-06-24 | $0.00015676 | $0.00015676 | $0.00015124 | $0.00015545 | $1.55 |
| 2024-06-20 | $0.00016423 | $0.00016423 | $0.00016423 | $0.00016423 | $7.92 |
| 2024-06-19 | $0.00016122 | $0.00016525 | $0.00016116 | $0.00016417 | $7.92 |
| 2024-06-18 | $0.00016571 | $0.00016572 | $0.00015795 | $0.00016122 | $7.77 |
| 2024-06-17 | $0.00016733 | $0.00016775 | $0.00016284 | $0.00016569 | $7.99 |
| 2024-06-16 | $0.00016669 | $0.00016753 | $0.00016494 | $0.00016729 | $8.07 |
| 2024-06-15 | $0.00016543 | $0.00016703 | $0.00016505 | $0.00016668 | $8.04 |
| 2024-06-14 | $0.0001644 | $0.00016775 | $0.00016194 | $0.00016546 | $7.98 |