BONKI Historical USD Price
Daily close · Dec 14, 2023 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $13.91 |
| 2024-12-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.81 |
| 2024-12-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.49 |
| 2024-12-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $13.63 |
| 2024-12-12 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $51.80 |
| 2024-12-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $50.69 |
| 2024-12-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $43.51 |
| 2024-12-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $44.57 |
| 2024-12-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $341.04 |
| 2024-12-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $186.99 |
| 2024-12-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $67.88 |
| 2024-12-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $568.79 |
| 2024-12-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $575.84 |
| 2024-12-03 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $543.92 |
| 2024-12-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.18 |
| 2024-12-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $248.95 |
| 2024-11-30 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $476.71 |
| 2024-11-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.19 |
| 2024-11-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.16 |
| 2024-11-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $125.09 |
| 2024-11-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $341.53 |
| 2024-11-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.74 |
| 2024-11-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $97.32 |
| 2024-11-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $62.60 |
| 2024-11-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.71 |
| 2024-11-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $207.83 |
| 2024-11-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $172.75 |
| 2024-11-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $232.69 |
| 2024-11-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $330.51 |
| 2024-11-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $1,044.40 |