BONKERS Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Jun 7, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00011871 | $0.00011872 | $0.00011871 | $0.0001188 | $0.00 |
| 2025-07-05 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-07-04 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-07-03 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-07-02 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-07-01 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-06-30 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-06-29 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | $39,434.00 |
| 2025-06-28 | $0.0005917 | $0.000599 | $0.00006 | $0.0000601 | $39,434.00 |
| 2025-06-27 | $0.0006626 | $0.0006741 | $0.0005906 | $0.0005917 | $243,713.27 |
| 2025-06-26 | $0.000703 | $0.0007198 | $0.0006613 | $0.0006626 | $262,636.61 |
| 2025-06-25 | $0.0007492 | $0.0007524 | $0.0006989 | $0.000703 | $225,225.56 |
| 2025-06-24 | $0.0007541 | $0.0007629 | $0.000729 | $0.0007492 | $148,009.41 |
| 2025-06-23 | $0.0006473 | $0.0007631 | $0.0006466 | $0.0007541 | $219,884.18 |
| 2025-06-22 | $0.0006702 | $0.0006902 | $0.0006224 | $0.0006473 | $31,493.27 |
| 2025-06-21 | $0.0006745 | $0.0007051 | $0.0006686 | $0.0006702 | $32,264.94 |
| 2025-06-20 | $0.0006851 | $0.0007153 | $0.0006364 | $0.0006739 | $47,770.10 |
| 2025-06-19 | $0.0005738 | $0.0006858 | $0.0005669 | $0.0006851 | $35,854.84 |
| 2025-06-18 | $0.0005158 | $0.0005836 | $0.0005034 | $0.0005738 | $43,023.81 |
| 2025-06-17 | $0.0006996 | $0.0007096 | $0.0005085 | $0.0005158 | $41,494.24 |
| 2025-06-16 | $0.0004741 | $0.0007306 | $0.0004689 | $0.0006996 | $71,881.09 |
| 2025-06-15 | $0.0004357 | $0.0004741 | $0.0004342 | $0.0004741 | $22,657.48 |
| 2025-06-14 | $0.0004292 | $0.000438 | $0.0004259 | $0.0004357 | $29,110.34 |
| 2025-06-13 | $0.0004105 | $0.0004297 | $0.0003859 | $0.0004292 | $36,994.05 |
| 2025-06-12 | $0.0003634 | $0.0004105 | $0.0003536 | $0.0004105 | $29,511.48 |
| 2025-06-11 | $0.0003684 | $0.0003771 | $0.0003595 | $0.0003627 | $30,339.59 |
| 2025-06-10 | $0.0003466 | $0.0003705 | $0.0003368 | $0.0003684 | $38,006.15 |
| 2025-06-09 | $0.0003267 | $0.0003473 | $0.0003211 | $0.0003472 | $30,461.96 |
| 2025-06-08 | $0.0003229 | $0.0003329 | $0.0003198 | $0.0003267 | $37,451.70 |
| 2025-06-07 | $0.0003299 | $0.0003404 | $0.0003228 | $0.0003231 | $30,948.07 |