BONG Historical USD Price
Daily close · May 19, 2024 → Aug 29, 2024Daily price history
Jul 31, 2024 → Aug 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $871.36 |
| 2024-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $871.36 |
| 2024-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $871.36 |
| 2024-08-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $635.49 |
| 2024-08-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $652.13 |
| 2024-08-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $660.83 |
| 2024-08-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $635.85 |
| 2024-08-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $687.76 |
| 2024-08-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,304.95 |
| 2024-08-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,109.40 |
| 2024-08-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3,260.53 |
| 2024-08-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $174.99 |
| 2024-08-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $440.78 |
| 2024-08-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.59 |
| 2024-08-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $108.35 |
| 2024-08-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $199.42 |
| 2024-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $154.76 |
| 2024-08-12 | $0.00000002 | $0.00000003 | $0.00000001 | $0.00000001 | $886.71 |
| 2024-08-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $383.31 |
| 2024-08-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,340.84 |
| 2024-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $330.97 |
| 2024-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.89 |
| 2024-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $238.78 |
| 2024-08-06 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $275.19 |
| 2024-08-05 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $1,357.70 |
| 2024-08-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2,120.49 |
| 2024-08-03 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,360.06 |
| 2024-08-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $490.38 |
| 2024-08-01 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000002 | $427.30 |
| 2024-07-31 | $0.00000001 | $0.00000003 | $0.00000001 | $0.00000001 | $975.62 |