BON Historical USD Price
Daily close · Dec 7, 2017 → Dec 5, 2018Daily price history
Nov 6, 2018 → Dec 5, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-05 | $0.03114942 | $0.03115872 | $0.02716821 | $0.02743753 | $10,687.50 |
| 2018-12-04 | $0.03007991 | $0.03193111 | $0.027711 | $0.03056072 | $14,316.38 |
| 2018-12-03 | $0.02901858 | $0.03196833 | $0.02575159 | $0.03004711 | $14,747.27 |
| 2018-12-02 | $0.03127099 | $0.0331487 | $0.0270279 | $0.02901222 | $14,158.21 |
| 2018-12-01 | $0.03197938 | $0.04206799 | $0.02825127 | $0.03128841 | $13,656.05 |
| 2018-11-30 | $0.03300562 | $0.03483646 | $0.02137876 | $0.03196842 | $12,490.25 |
| 2018-11-29 | $0.03015761 | $0.03479321 | $0.02904518 | $0.03225841 | $12,773.47 |
| 2018-11-28 | $0.02635213 | $0.03227975 | $0.02564085 | $0.03017328 | $11,934.29 |
| 2018-11-27 | $0.02948127 | $0.03092294 | $0.02439682 | $0.02633216 | $12,811.11 |
| 2018-11-26 | $0.03137041 | $0.0323876 | $0.02470465 | $0.02950284 | $12,444.99 |
| 2018-11-25 | $0.02571916 | $0.03207496 | $0.02339154 | $0.03140222 | $12,563.56 |
| 2018-11-24 | $0.03397917 | $0.03609295 | $0.02471394 | $0.02571728 | $12,695.38 |
| 2018-11-23 | $0.03031186 | $0.03561261 | $0.02911311 | $0.03396274 | $13,970.27 |
| 2018-11-22 | $0.03469291 | $0.03756423 | $0.03046987 | $0.0304823 | $15,415.42 |
| 2018-11-21 | $0.03700931 | $0.03741866 | $0.03377882 | $0.0347421 | $16,834.55 |
| 2018-11-20 | $0.04082036 | $0.04095053 | $0.03557715 | $0.03690111 | $18,638.69 |
| 2018-11-19 | $0.04377769 | $0.04590929 | $0.03533293 | $0.04086357 | $21,451.08 |
| 2018-11-18 | $0.04848897 | $0.04869938 | $0.03549302 | $0.03624577 | $15,327.26 |
| 2018-11-17 | $0.0397993 | $0.05195954 | $0.03828292 | $0.04123549 | $17,760.35 |
| 2018-11-16 | $0.04135672 | $0.04930956 | $0.03899884 | $0.03979266 | $19,360.87 |
| 2018-11-15 | $0.05084147 | $0.0511643 | $0.03800141 | $0.04135678 | $19,369.35 |
| 2018-11-14 | $0.05560759 | $0.05590907 | $0.04314379 | $0.05078439 | $21,263.94 |
| 2018-11-13 | $0.046465 | $0.0559817 | $0.04368004 | $0.05562311 | $27,160.14 |
| 2018-11-12 | $0.04772223 | $0.05620207 | $0.04384277 | $0.0464626 | $21,814.07 |
| 2018-11-11 | $0.04799377 | $0.05570521 | $0.04543703 | $0.04771674 | $26,646.76 |
| 2018-11-10 | $0.05534911 | $0.05565117 | $0.04515235 | $0.04801923 | $22,213.08 |
| 2018-11-09 | $0.05634616 | $0.05692503 | $0.05113202 | $0.05536366 | $22,887.18 |
| 2018-11-08 | $0.05763218 | $0.05836521 | $0.05132926 | $0.0563683 | $21,937.73 |
| 2018-11-07 | $0.05668325 | $0.0597456 | $0.05142455 | $0.05763378 | $15,923.86 |
| 2018-11-06 | $0.05726978 | $0.05940105 | $0.05202692 | $0.05606205 | $23,065.32 |