BNSAI Historical USD Price
Daily close · May 19, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.00167042 | $0.00171358 | $0.00164962 | $0.00167018 | $33.73 |
| 2025-08-27 | $0.00170475 | $0.00172549 | $0.00166678 | $0.0016686 | $33.70 |
| 2025-08-26 | $0.00162116 | $0.00171579 | $0.00160721 | $0.00170516 | $34.44 |
| 2025-08-25 | $0.00177177 | $0.0017765 | $0.00161419 | $0.00162275 | $32.77 |
| 2025-08-24 | $0.00177082 | $0.00183517 | $0.00175019 | $0.00177162 | $35.78 |
| 2025-08-23 | $0.00179038 | $0.00179038 | $0.00173334 | $0.0017701 | $35.75 |
| 2025-08-22 | $0.00156531 | $0.0018091 | $0.00156132 | $0.00179087 | $36.17 |
| 2025-08-21 | $0.00160601 | $0.00160601 | $0.00156137 | $0.00156582 | $31.62 |
| 2025-08-20 | $0.0015112 | $0.00161937 | $0.00150905 | $0.00160434 | $32.40 |
| 2025-08-19 | $0.00159801 | $0.00161216 | $0.00150987 | $0.00150989 | $30.49 |
| 2025-08-18 | $0.00165692 | $0.00165992 | $0.00157009 | $0.00159896 | $32.29 |
| 2025-08-17 | $0.00163873 | $0.00169261 | $0.00163041 | $0.00165754 | $33.48 |
| 2025-08-16 | $0.00164588 | $0.00166331 | $0.00162267 | $0.00163916 | $33.10 |
| 2025-08-15 | $0.00168547 | $0.00172595 | $0.00162399 | $0.00164023 | $33.13 |
| 2025-08-14 | $0.00176755 | $0.00177993 | $0.00165474 | $0.00168752 | $34.08 |
| 2025-08-13 | $0.00170798 | $0.00177581 | $0.00170062 | $0.00177116 | $28.08 |
| 2025-08-12 | $0.00157152 | $0.00171915 | $0.00157152 | $0.00170936 | $27.10 |
| 2025-08-11 | $0.00158174 | $0.00162042 | $0.00155339 | $0.00157298 | $24.94 |
| 2025-08-10 | $0.00158545 | $0.00160636 | $0.00155048 | $0.00158236 | $25.09 |
| 2025-08-09 | $0.00149138 | $0.00160684 | $0.00149096 | $0.0015874 | $25.17 |
| 2025-08-08 | $0.00145506 | $0.0015096 | $0.00144482 | $0.0014927 | $23.67 |
| 2025-08-07 | $0.00137042 | $0.00145814 | $0.00135894 | $0.00145544 | $23.08 |
| 2025-08-06 | $0.00134396 | $0.00137497 | $0.00132782 | $0.0013703 | $21.73 |
| 2025-08-05 | $0.00155694 | $0.00155694 | $0.00132089 | $0.00134386 | $21.31 |
| 2025-08-04 | $0.00146312 | $0.00156129 | $0.00146166 | $0.0015559 | $1,555.90 |
| 2025-08-03 | $0.00142017 | $0.0014712 | $0.00141224 | $0.00146361 | $1,463.61 |
| 2025-08-02 | $0.00146017 | $0.00147892 | $0.00141313 | $0.00142085 | $1,420.85 |
| 2025-08-01 | $0.00154728 | $0.00155708 | $0.00144528 | $0.00146075 | $1,460.75 |
| 2025-07-31 | $0.00159383 | $0.00162204 | $0.001546 | $0.00154687 | $1,546.87 |
| 2025-07-30 | $0.00158768 | $0.00160256 | $0.00154498 | $0.00159282 | $1,592.82 |