SEED Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00250003 | $0.00262857 | $0.00247964 | $0.00256036 | $27.52 |
| 2024-12-11 | $0.00242055 | $0.00250971 | $0.0023487 | $0.00249883 | $594.49 |
| 2024-12-10 | $0.00267371 | $0.00277149 | $0.00235262 | $0.00241892 | $9,381.79 |
| 2024-12-09 | $0.00294743 | $0.00297711 | $0.00261313 | $0.00267623 | $4,171.04 |
| 2024-12-08 | $0.00255253 | $0.00295469 | $0.00255218 | $0.00295309 | $16,381.05 |
| 2024-12-07 | $0.00208286 | $0.00256111 | $0.00207698 | $0.00255343 | $5,449.03 |
| 2024-12-06 | $0.00159103 | $0.00208934 | $0.00158104 | $0.00208492 | $5,874.20 |
| 2024-12-05 | $0.00108273 | $0.00164234 | $0.00106521 | $0.00159152 | $26,882.30 |
| 2024-12-04 | $0.00099783 | $0.00109485 | $0.00099783 | $0.00108179 | $194.23 |
| 2024-12-03 | $0.00121365 | $0.00122093 | $0.00097014 | $0.00099877 | $4,412.14 |
| 2024-12-02 | $0.00123529 | $0.00125113 | $0.00118868 | $0.0012134 | $157.58 |
| 2024-12-01 | $0.00123388 | $0.00124626 | $0.00122075 | $0.00123467 | $160.34 |
| 2024-11-30 | $0.00119639 | $0.00124305 | $0.00119059 | $0.00123419 | $160.28 |
| 2024-11-29 | $0.00118705 | $0.00121275 | $0.00117462 | $0.00119732 | $155.49 |
| 2024-11-28 | $0.00121291 | $0.00121384 | $0.00117369 | $0.00118711 | $483.14 |
| 2024-11-27 | $0.00108457 | $0.00122018 | $0.00107753 | $0.00121432 | $494.22 |
| 2024-11-26 | $0.00111845 | $0.00113295 | $0.00106151 | $0.00108458 | $100.08 |
| 2024-11-25 | $0.00110046 | $0.00115696 | $0.00108313 | $0.00111848 | $45.08 |
| 2024-11-24 | $0.00111567 | $0.0011327 | $0.00108256 | $0.00110046 | $44.36 |
| 2024-11-23 | $0.00109399 | $0.00114748 | $0.00109117 | $0.00111581 | $112.00 |
| 2024-11-22 | $0.00110332 | $0.00112478 | $0.00107606 | $0.00109319 | $109.73 |
| 2024-11-21 | $0.00100896 | $0.00111196 | $0.00099845 | $0.00110453 | $110.87 |
| 2024-11-20 | $0.00099082 | $0.00101519 | $0.00097912 | $0.00100867 | $101.25 |
| 2024-11-19 | $0.00102282 | $0.00102416 | $0.00098062 | $0.00099124 | $1,430.44 |
| 2024-11-18 | $0.00096517 | $0.00102687 | $0.00095891 | $0.00102195 | $1,474.76 |
| 2024-11-17 | $0.00093062 | $0.00099481 | $0.00093062 | $0.00096557 | $412.79 |
| 2024-11-16 | $0.00091774 | $0.00095472 | $0.00091256 | $0.00093027 | $2,757.04 |
| 2024-11-15 | $0.00098106 | $0.00099975 | $0.00089668 | $0.00091765 | $2,751.29 |
| 2024-11-14 | $0.00103459 | $0.00105222 | $0.00097643 | $0.00098099 | $109.96 |
| 2024-11-13 | $0.00105488 | $0.00108095 | $0.00101409 | $0.00103472 | $251.66 |