BONTE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00002965 | $0.0000422 | $0.00002961 | $0.00004193 | $0.00 |
| 2023-04-10 | $0.00002833 | $0.00008 | $0.00002821 | $0.00002964 | $3.78 |
| 2023-04-09 | $0.00005588 | $0.00005616 | $0.00002784 | $0.00002833 | $0.66 |
| 2023-04-08 | $0.00002791 | $0.0000562 | $0.00002787 | $0.00005588 | $133.88 |
| 2023-04-07 | $0.00005608 | $0.00005619 | $0.00002784 | $0.00002792 | $28.86 |
| 2023-04-06 | $0.00002817 | $0.00005611 | $0.00002779 | $0.00005606 | $160.92 |
| 2023-04-05 | $0.00002817 | $0.00002868 | $0.00002789 | $0.00002818 | $55.31 |
| 2023-04-04 | $0.00005561 | $0.00005676 | $0.00002799 | $0.00002816 | $0.83 |
| 2023-04-03 | $0.00005373 | $0.00005686 | $0.00005283 | $0.00005559 | $59.97 |
| 2023-04-02 | $0.00008534 | $0.00011326 | $0.00005335 | $0.00005377 | $41.80 |
| 2023-04-01 | $0.00014072 | $0.00014214 | $0.00008481 | $0.00008535 | $21.75 |
| 2023-03-31 | $0.00008398 | $0.0001817 | $0.00008375 | $0.000141 | $268.97 |
| 2023-03-30 | $0.00008492 | $0.00008508 | $0.00005557 | $0.00008407 | $111.25 |
| 2023-03-29 | $0.000031 | $0.0000854 | $0.00002691 | $0.00008508 | $54.29 |
| 2023-03-28 | $0.0000814 | $0.00008146 | $0.000031 | $0.000031 | $6.89 |
| 2023-03-27 | $0.00011193 | $0.00011203 | $0.00002673 | $0.00008141 | $54.01 |
| 2023-03-26 | $0.00005494 | $0.00011239 | $0.00005487 | $0.00011192 | $167.48 |
| 2023-03-25 | $0.00005489 | $0.00005547 | $0.0000544 | $0.00005493 | $73.91 |
| 2023-03-24 | $0.0000283 | $0.00005629 | $0.00002778 | $0.00005488 | $84.60 |
| 2023-03-23 | $0.00005452 | $0.00005478 | $0.00002733 | $0.00002832 | $29.60 |
| 2023-03-22 | $0.00005624 | $0.00005739 | $0.00005355 | $0.00005453 | $7.62 |
| 2023-03-21 | $0.00005548 | $0.00005674 | $0.00002922 | $0.00005624 | $42.77 |
| 2023-03-20 | $0.0000933 | $0.00009454 | $0.00002905 | $0.00005545 | $24.85 |
| 2023-03-19 | $0.00002691 | $0.00009445 | $0.00002687 | $0.00009328 | $0.00 |
| 2023-03-18 | $0.00003 | $0.00011932 | $0.00002688 | $0.0000269 | $5.25 |
| 2023-03-17 | $0.00002497 | $0.00003478 | $0.00002489 | $0.00003 | $0.00 |
| 2023-03-16 | $0.00002429 | $0.00002501 | $0.00002303 | $0.00002497 | $4.44 |
| 2023-03-15 | $0.00002466 | $0.00003847 | $0.00002254 | $0.00002428 | $0.10 |
| 2023-03-14 | $0.00002407 | $0.00002601 | $0.00002403 | $0.00002466 | $49.33 |
| 2023-03-13 | $0.00002089 | $0.0000377 | $0.00002085 | $0.00002404 | $0.00 |