BONUS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.001015 | $0.0010822 | $0.0009983 | $0.0010518 | $25,601.09 |
| 2025-05-17 | $0.0011048 | $0.0011062 | $0.0010843 | $0.0010843 | $24,613.23 |
| 2025-05-16 | $0.0011896 | $0.0011896 | $0.0010923 | $0.0011051 | $23,987.04 |
| 2025-05-15 | $0.0010591 | $0.0012608 | $0.001021 | $0.0011897 | $22,045.93 |
| 2025-05-14 | $0.0011105 | $0.0011265 | $0.0010228 | $0.0010591 | $24,389.88 |
| 2025-05-13 | $0.0011392 | $0.0011966 | $0.0010004 | $0.0011107 | $23,637.14 |
| 2025-05-12 | $0.0011216 | $0.0011542 | $0.0010921 | $0.001139 | $24,726.91 |
| 2025-05-11 | $0.0011666 | $0.0013032 | $0.001098 | $0.0011218 | $16,749.99 |
| 2025-05-10 | $0.0010061 | $0.00129 | $0.0010058 | $0.0011666 | $12,915.98 |
| 2025-05-09 | $0.0010477 | $0.0010487 | $0.001 | $0.0010061 | $17,751.79 |
| 2025-05-08 | $0.0011172 | $0.0011172 | $0.0009551 | $0.0010479 | $25,478.77 |
| 2025-05-07 | $0.0010744 | $0.0012999 | $0.0009428 | $0.0011172 | $25,710.24 |
| 2025-05-06 | $0.001128 | $0.0011347 | $0.00091 | $0.0010751 | $16,957.44 |
| 2025-05-05 | $0.0012567 | $0.00255 | $0.0009173 | $0.0011316 | $24,323.61 |
| 2025-05-04 | $0.0014391 | $0.001441 | $0.0009969 | $0.0012567 | $21,860.92 |
| 2025-05-03 | $0.0009584 | $0.0017416 | $0.0009581 | $0.0014391 | $26,823.20 |
| 2025-05-02 | $0.0010417 | $0.0010678 | $0.000917 | $0.0009584 | $17,563.68 |
| 2025-05-01 | $0.0011113 | $0.0011119 | $0.0009291 | $0.0010415 | $16,539.36 |
| 2025-04-30 | $0.0011761 | $0.001177 | $0.0010022 | $0.0011113 | $17,360.59 |
| 2025-04-29 | $0.0011887 | $0.0012546 | $0.0011347 | $0.0011765 | $15,590.38 |
| 2025-04-28 | $0.0011085 | $0.0014898 | $0.0010788 | $0.0012262 | $18,890.64 |
| 2025-04-27 | $0.0010704 | $0.0018135 | $0.001025 | $0.0011535 | $18,417.86 |
| 2025-04-26 | $0.0009295 | $0.0011272 | $0.0008902 | $0.0010704 | $17,020.76 |
| 2025-04-25 | $0.000871 | $0.0009449 | $0.000866 | $0.0009295 | $16,828.63 |
| 2025-04-24 | $0.000972 | $0.000974 | $0.00087 | $0.000885 | $11,554.81 |
| 2025-04-23 | $0.001038 | $0.001052 | $0.000908 | $0.000974 | $14,784.68 |
| 2025-04-22 | $0.001209 | $0.001268 | $0.000901 | $0.001041 | $76,144.69 |
| 2025-04-21 | $0.001219 | $0.001314 | $0.001037 | $0.001211 | $79,554.81 |
| 2025-04-20 | $0.00121 | $0.001222 | $0.00113 | $0.001221 | $67,289.57 |
| 2025-04-19 | $0.00131767 | $0.001325 | $0.001102 | $0.001211 | $66,994.56 |